Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.600 +0.040 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.640	6.720	6.580	6.600	49,524	+0.04(+0.61%)
Apr 25, 2024	6.553	6.620	6.500	6.560	146,994	-0.11(-1.65%)
Apr 24, 2024	6.706	6.750	6.660	6.670	74,465	-0.03(-0.42%)
Apr 23, 2024	6.650	6.710	6.615	6.698	75,134	+0.03(+0.42%)
Apr 22, 2024	6.638	6.705	6.600	6.670	80,382	+0.12(+1.83%)
Apr 19, 2024	6.630	6.645	6.550	6.550	95,970	-0.13(-1.95%)
Apr 18, 2024	6.654	6.779	6.645	6.680	75,773	+0.12(+1.83%)
Apr 17, 2024	6.590	6.590	6.520	6.560	74,753	-0.18(-2.67%)
Apr 16, 2024	6.910	6.930	6.680	6.740	161,047	-0.17(-2.46%)
Apr 15, 2024	7.055	7.055	6.890	6.910	368,782	-0.04(-0.65%)
Apr 12, 2024	7.054	7.054	6.925	6.955	53,359	-0.19(-2.60%)
Apr 11, 2024	7.157	7.183	7.087	7.141	47,667	-0.07(-0.96%)
Apr 10, 2024	7.150	7.230	7.141	7.210	46,358	+0.00(+0.00%)
Apr 09, 2024	7.190	7.230	7.150	7.210	45,344	+0.10(+1.41%)
Apr 08, 2024	7.107	7.160	7.094	7.110	83,077	+0.12(+1.68%)
Apr 05, 2024	6.960	7.030	6.950	6.992	113,209	+0.06(+0.90%)
Apr 04, 2024	7.070	7.090	6.930	6.930	170,251	-0.08(-1.14%)
Apr 03, 2024	6.990	7.045	6.960	7.010	46,172	-0.08(-1.14%)
Apr 02, 2024	7.090	7.115	7.070	7.091	38,193	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.