Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Mar 28, 2003	13.75	13.75	13.75	13.75	0	-0.95(-6.46%)
Mar 27, 2003	14.70	14.70	14.70	14.70	0	+0.55(+3.89%)
Mar 26, 2003	14.15	14.15	14.15	14.15	0	-0.10(-0.70%)
Mar 25, 2003	14.25	14.25	14.25	14.25	0	-0.30(-2.06%)
Mar 24, 2003	14.55	14.55	14.55	14.55	0	+0.05(+0.34%)
Mar 21, 2003	14.50	14.50	14.50	14.50	0	-0.25(-1.69%)
Mar 20, 2003	14.75	14.75	14.75	14.75	0	+0.40(+2.79%)
Mar 19, 2003	14.35	14.35	14.35	14.35	0	+0.65(+4.74%)
Mar 18, 2003	13.70	13.70	13.70	13.70	0	+0.70(+5.38%)
Mar 17, 2003	13.00	13.00	13.00	13.00	0	-0.10(-0.76%)
Mar 14, 2003	13.10	13.10	13.10	13.10	0	+0.10(+0.77%)
Mar 13, 2003	13.00	13.00	13.00	13.00	0	-0.35(-2.62%)
Mar 12, 2003	13.35	13.35	13.35	13.35	0	-0.75(-5.32%)
Mar 11, 2003	14.10	14.10	14.10	14.10	0	-0.15(-1.05%)
Mar 07, 2003	14.25	14.25	14.25	14.25	0	-0.35(-2.40%)
Mar 06, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Mar 05, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Mar 04, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.