Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.70	14.70	14.70	14.70	0	+0.45(+3.16%)
Jan 30, 2002	14.25	14.25	14.25	14.25	0	-0.85(-5.63%)
Jan 29, 2002	15.10	15.10	15.10	15.10	0	+0.70(+4.86%)
Jan 28, 2002	14.40	14.40	14.40	14.40	0	+0.30(+2.13%)
Jan 25, 2002	14.10	14.10	14.10	14.10	0	-0.05(-0.35%)
Jan 24, 2002	14.15	14.15	14.15	14.15	0	+0.10(+0.71%)
Jan 23, 2002	14.05	14.05	14.05	14.05	0	+0.05(+0.36%)
Jan 22, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 21, 2002	14.00	14.35	13.50	14.00	4,500	+0.40(+2.94%)
Jan 18, 2002	13.60	13.60	13.60	13.60	0	-0.05(-0.37%)
Jan 17, 2002	13.65	13.65	13.65	13.65	0	-0.65(-4.55%)
Jan 16, 2002	14.30	14.30	14.30	14.30	0	+0.20(+1.42%)
Jan 15, 2002	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Jan 14, 2002	14.10	14.10	14.10	14.10	0	-0.10(-0.70%)
Jan 11, 2002	14.20	14.20	14.20	14.20	0	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.