Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2023 7.479 0 -0.12(-1.53%)
Mar 17, 2023 7.595 7.595 7.595 7.595 700 -0.10(-1.30%)
Feb 06, 2023 7.695 0 -0.62(-7.51%)
Feb 01, 2023 8.320 5,600 -0.22(-2.58%)
Jan 17, 2023 8.540 25,280 +0.22(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.