Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 -0.554 (-6.76%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 7.510 7.510 7.510 0 +0.07(+0.91%)
Aug 28, 2018 7.442 7.442 7.442 0 +0.31(+4.32%)
Aug 24, 2018 7.134 7.134 7.134 0 -0.04(-0.51%)
Aug 23, 2018 7.171 7.171 7.171 0 -0.11(-1.52%)
Aug 22, 2018 7.282 7.282 7.282 0 +0.25(+3.62%)
Aug 21, 2018 7.027 7.027 7.027 0 +0.05(+0.68%)
Aug 20, 2018 6.980 6.980 6.980 0 +0.51(+7.92%)
Aug 15, 2018 6.468 6.468 6.468 0 +0.20(+3.13%)
Aug 14, 2018 6.271 6.271 6.271 0 -0.21(-3.22%)
Aug 09, 2018 6.480 6.480 6.480 0 +0.31(+5.03%)
Aug 08, 2018 6.169 6.169 6.169 0 +0.00(+0.00%)
Aug 07, 2018 6.169 6.169 6.169 0 -0.04(-0.58%)
Aug 03, 2018 6.205 6.205 6.205 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 6.180 6.180 6.180 3,200 +0.03(+0.49%)
Jul 25, 2018 6.150 6.150 6.150 6.150 1,790 +0.06(+0.99%)
Jul 23, 2018 6.090 6.090 6.090 0 +0.00(+0.00%)
Jul 19, 2018 6.090 6.090 6.090 0 +0.02(+0.33%)
Jul 11, 2018 6.070 6.070 6.070 0 -0.04(-0.65%)
Jul 09, 2018 6.110 6.110 6.110 0 +0.14(+2.35%)
Jul 06, 2018 5.970 5.970 5.970 5.970 295 +0.00(+0.00%)
Jul 05, 2018 5.970 5.970 5.970 5.970 295 -0.38(-5.98%)
Jul 02, 2018 6.350 6.350 6.350 0 +0.11(+1.76%)
Jun 20, 2018 6.240 6.240 6.240 0 -0.14(-2.19%)
Jun 19, 2018 6.380 6.380 6.380 6.380 1,300 +0.00(+0.00%)
Jun 15, 2018 6.380 6.380 6.380 0 -0.02(-0.31%)
Jun 13, 2018 6.400 6.400 6.400 0 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.