Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 -0.554 (-6.76%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.422 7.422 7.422 0 +0.01(+0.08%)
Dec 27, 2018 7.416 7.416 7.416 0 +0.23(+3.20%)
Dec 24, 2018 7.186 7.186 7.186 0 +0.00(+0.00%)
Dec 21, 2018 7.186 7.186 7.186 0 -0.51(-6.61%)
Dec 20, 2018 7.694 7.694 7.694 0 -0.34(-4.25%)
Dec 19, 2018 8.036 8.036 8.036 0 +0.17(+2.10%)
Dec 18, 2018 7.871 7.871 7.871 670 -0.05(-0.59%)
Dec 17, 2018 7.917 7.917 7.917 0 -0.10(-1.21%)
Dec 13, 2018 8.014 8.014 8.014 0 +0.36(+4.74%)
Dec 12, 2018 7.652 7.652 7.652 0 +0.00(+0.00%)
Dec 07, 2018 7.652 7.652 7.652 0 +0.03(+0.38%)
Dec 06, 2018 7.623 7.623 7.623 0 +0.00(+0.00%)
Nov 29, 2018 7.623 7.623 7.623 0 +0.03(+0.43%)
Nov 28, 2018 7.590 7.590 7.590 0 +0.01(+0.14%)
Nov 27, 2018 7.580 7.580 7.580 0 +0.00(+0.00%)
Nov 21, 2018 7.580 7.580 7.580 0 -0.30(-3.76%)
Nov 20, 2018 7.800 7.800 7.876 760 +0.08(+0.97%)
Nov 19, 2018 8.150 8.150 7.800 7.800 2,500 -0.35(-4.29%)
Nov 15, 2018 8.150 8.150 8.150 0 +0.22(+2.77%)
Nov 14, 2018 7.930 7.930 7.930 7.930 2,310 +0.23(+2.99%)
Nov 08, 2018 7.700 7.700 7.700 0 +0.24(+3.22%)
Nov 07, 2018 7.460 7.460 7.460 0 +0.31(+4.33%)
Nov 05, 2018 7.151 7.151 7.151 0 +0.13(+1.86%)
Nov 01, 2018 7.020 7.020 7.020 0 +0.00(+0.00%)
Oct 31, 2018 7.020 7.020 7.020 7.020 4,240 -0.13(-1.82%)
Oct 30, 2018 7.150 7.150 7.150 7.150 35,390 +0.33(+4.84%)
Oct 29, 2018 6.820 6.820 6.820 6.820 5,820 -0.27(-3.81%)
Oct 25, 2018 7.090 7.090 7.090 0 +0.14(+2.01%)
Oct 23, 2018 6.950 6.950 6.950 0 -0.23(-3.22%)
Oct 19, 2018 7.181 7.181 7.181 0 -0.00(-0.05%)
Oct 18, 2018 7.185 7.185 7.185 0 +0.00(+0.00%)
Oct 17, 2018 7.130 7.185 7.130 7.185 1,600 +0.17(+2.50%)
Oct 16, 2018 7.010 7.010 7.010 0 +0.00(+0.00%)
Oct 15, 2018 7.010 7.010 7.010 7.010 240 -0.00(-0.06%)
Oct 12, 2018 7.014 7.014 7.014 0 -0.34(-4.58%)
Oct 10, 2018 7.351 7.351 7.351 0 +0.46(+6.69%)
Oct 09, 2018 6.890 6.890 6.890 670 +0.00(+0.00%)
Oct 08, 2018 7.100 7.100 6.890 6.890 5,950 -0.41(-5.62%)
Oct 05, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Oct 04, 2018 7.300 7.300 7.300 7.300 1,320 -0.35(-4.56%)
Oct 02, 2018 7.648 7.648 7.648 0 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.