Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.882 8.882 8.882 0 -0.25(-2.69%)
Feb 27, 2020 9.010 9.010 9.128 600 +0.12(+1.31%)
Feb 26, 2020 9.210 9.210 9.010 1,100 -0.20(-2.18%)
Feb 25, 2020 9.210 9.210 9.210 9.210 708 -0.09(-0.97%)
Feb 24, 2020 9.300 9.300 9.300 9.300 100 -0.39(-3.98%)
Feb 21, 2020 9.138 9.138 9.685 800 +0.55(+6.00%)
Feb 18, 2020 9.138 9.138 9.138 0 +0.00(+0.00%)
Feb 12, 2020 9.138 9.138 9.138 0 +0.00(+0.00%)
Feb 10, 2020 9.138 9.138 9.138 0 +0.00(+0.00%)
Jan 29, 2020 9.138 9.138 9.138 0 -0.61(-6.28%)
Jan 15, 2020 9.750 9.750 9.750 0 +0.30(+3.17%)
Jan 14, 2020 9.450 9.450 9.450 1,900 +0.00(+0.00%)
Jan 13, 2020 9.450 9.450 9.450 9.450 590 -0.18(-1.86%)
Jan 10, 2020 9.629 9.629 9.629 55 +0.00(+0.00%)
Jan 08, 2020 9.629 9.629 9.629 0 -0.25(-2.54%)
Jan 07, 2020 9.880 9.880 9.880 240 +0.00(+0.00%)
Jan 06, 2020 9.880 9.880 9.880 9.880 15,345 -0.18(-1.84%)
Jan 03, 2020 10.00 10.00 10.06 12,280 +0.06(+0.65%)
Jan 02, 2020 10.00 10.00 10.00 15,000 +0.00(+0.00%)
Dec 31, 2019 10.00 10.00 10.00 10.00 2,100 +0.07(+0.70%)
Dec 30, 2019 9.930 9.930 9.930 600 +0.00(+0.00%)
Dec 23, 2019 9.930 9.930 9.930 0 -0.06(-0.57%)
Dec 20, 2019 10.05 10.05 9.987 23,500 -0.06(-0.62%)
Dec 19, 2019 10.05 10.05 10.05 10.05 27,375 -0.16(-1.54%)
Dec 18, 2019 10.33 10.33 10.21 28,010 -0.12(-1.20%)
Dec 17, 2019 10.30 10.30 10.33 600 +0.03(+0.34%)
Dec 16, 2019 10.18 10.18 10.30 1,000 +0.12(+1.18%)
Dec 12, 2019 10.18 10.18 10.18 0 +0.05(+0.46%)
Dec 10, 2019 10.13 10.13 10.13 0 +0.03(+0.30%)
Dec 09, 2019 10.10 10.10 10.10 10.10 1,050 +0.30(+3.06%)
Dec 05, 2019 9.800 9.800 9.800 0 +0.23(+2.40%)
Dec 04, 2019 9.570 9.570 9.570 9.570 190 +0.07(+0.74%)
Dec 03, 2019 9.500 9.500 9.500 9.500 1,130 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.