Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.130 UNCHANGED
Last Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.550 9.550 9.550 7,200 +0.00(+0.00%)
Nov 27, 2019 9.550 9.550 9.550 9.550 3,100 -0.07(-0.73%)
Nov 25, 2019 9.620 9.620 9.620 0 -0.08(-0.82%)
Nov 21, 2019 9.700 9.700 9.700 0 -0.12(-1.22%)
Nov 20, 2019 9.820 9.820 9.820 9.820 1,270 -0.08(-0.81%)
Nov 15, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 14, 2019 9.900 9.900 9.900 9.900 500 +0.19(+1.93%)
Nov 12, 2019 9.712 9.712 9.712 0 +0.00(+0.00%)
Nov 08, 2019 9.712 9.712 9.712 0 +0.11(+1.17%)
Nov 07, 2019 9.600 9.600 9.600 9.600 2,400 +0.00(+0.00%)
Nov 06, 2019 9.600 9.600 9.600 9.600 100 +0.10(+1.05%)
Nov 04, 2019 9.500 9.500 9.500 0 -0.10(-1.04%)
Nov 01, 2019 9.600 9.600 9.600 9.600 400 +0.20(+2.13%)
Oct 30, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 28, 2019 9.400 9.400 9.400 0 +0.20(+2.14%)
Oct 22, 2019 9.203 9.203 9.203 0 -0.40(-4.14%)
Oct 18, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 16, 2019 9.600 9.600 9.600 0 +0.33(+3.53%)
Oct 14, 2019 9.273 9.273 9.273 0 -0.03(-0.29%)
Oct 09, 2019 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 08, 2019 9.300 9.300 9.300 9.300 600 +0.26(+2.91%)
Oct 04, 2019 9.037 9.037 9.037 0 +0.00(+0.00%)
Oct 03, 2019 9.037 9.037 9.037 500 +0.00(+0.00%)
Oct 02, 2019 9.120 9.120 9.037 11,550 -0.08(-0.90%)
Sep 27, 2019 9.120 9.120 9.120 0 -0.15(-1.64%)
Sep 25, 2019 9.271 9.271 9.271 0 +0.00(+0.02%)
Sep 23, 2019 9.270 9.270 9.270 0 -0.19(-2.04%)
Sep 20, 2019 9.300 9.300 9.463 9,550 +0.16(+1.75%)
Sep 19, 2019 9.300 9.300 9.300 9.300 6,926 -0.39(-4.04%)
Sep 18, 2019 9.599 9.599 9.691 380 +0.09(+0.97%)
Sep 17, 2019 9.599 9.599 9.599 70 +0.00(+0.00%)
Sep 16, 2019 9.558 9.558 9.599 2,870 +0.04(+0.43%)
Sep 13, 2019 9.420 9.420 9.558 1,200 +0.14(+1.46%)
Sep 11, 2019 9.420 9.420 9.420 0 +0.46(+5.16%)
Sep 09, 2019 8.958 8.958 8.958 0 +0.00(+0.00%)
Sep 06, 2019 8.958 8.958 8.958 8.958 4,700 +0.56(+6.64%)
Sep 05, 2019 8.400 8.400 8.400 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.