Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.912 -0.418 (-5.02%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2022 7.560 0 +0.46(+6.48%)
Mar 17, 2022 7.100 7.100 7.100 7.100 140 +0.29(+4.26%)
Mar 16, 2022 6.810 6.810 6.810 6.810 745 +0.56(+9.05%)
Mar 15, 2022 6.245 6.245 6.245 6.245 600 -0.33(-5.09%)
Mar 14, 2022 6.580 6.580 6.580 6.580 370 -0.52(-7.32%)
Mar 08, 2022 7.100 0 -1.07(-13.10%)
Mar 02, 2022 8.170 0 -0.30(-3.54%)
Feb 28, 2022 8.470 0 -0.88(-9.41%)
Feb 18, 2022 9.350 0 +0.90(+10.65%)
Feb 02, 2022 8.450 0 +0.12(+1.44%)
Jan 18, 2022 8.330 0 +1.08(+14.90%)
Dec 28, 2021 7.250 0 -0.14(-1.85%)
Dec 27, 2021 7.387 7.387 7.387 7.387 25,220 +0.09(+1.26%)
Dec 23, 2021 7.295 7.295 7.294 7.295 30,190 -0.02(-0.32%)
Dec 22, 2021 7.318 7.318 7.318 7.318 1,400 +0.26(+3.64%)
Dec 20, 2021 7.061 7.061 7.061 0 +0.02(+0.30%)
Dec 17, 2021 7.040 7.040 7.040 7.040 965 -0.27(-3.69%)
Dec 15, 2021 7.310 7.310 7.310 0 -0.04(-0.56%)
Dec 14, 2021 7.351 7.351 7.351 7.351 600 +0.29(+4.13%)
Dec 13, 2021 7.060 7.060 7.060 7.060 235 -0.23(-3.09%)
Dec 10, 2021 7.285 7.285 7.161 7.285 945 +0.25(+3.59%)
Dec 03, 2021 7.033 7.033 7.033 0 -0.97(-12.09%)
Nov 18, 2021 8.000 8.000 8.000 0 -0.90(-10.11%)
Nov 09, 2021 8.900 8.900 8.900 0 +0.07(+0.79%)
Oct 11, 2021 8.830 8.830 8.830 0 +0.58(+7.03%)
Sep 28, 2021 8.250 8.250 8.250 0 +1.04(+14.42%)
Aug 20, 2021 7.210 7.210 7.210 0 +0.01(+0.14%)
Aug 02, 2021 7.200 7.200 7.200 0 -0.74(-9.32%)
Jul 22, 2021 7.940 7.940 7.940 0 -0.24(-2.93%)
Jul 13, 2021 8.180 8.180 8.180 0 -0.17(-2.04%)
Jul 02, 2021 8.350 8.350 8.350 0 -0.33(-3.80%)
Jun 15, 2021 8.680 8.680 8.680 0 +0.03(+0.35%)
Jun 11, 2021 8.650 8.650 8.650 0 -0.45(-4.95%)
May 11, 2021 9.100 9.100 9.100 300 +0.18(+2.02%)
Apr 30, 2021 8.920 8.920 8.920 0 +0.22(+2.53%)
Apr 27, 2021 8.700 8.700 8.700 0 -0.15(-1.69%)
Apr 26, 2021 8.850 8.850 8.850 8.850 9,929 -0.86(-8.86%)
Apr 20, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 19, 2021 9.710 9.710 9.710 9.710 102 +0.36(+3.85%)
Apr 16, 2021 9.350 9.350 9.350 9.350 15,900 +0.18(+1.95%)
Apr 15, 2021 9.250 9.250 9.171 15,300 -0.08(-0.85%)
Apr 14, 2021 9.250 9.250 9.250 9.250 8,010 -0.39(-4.05%)
Apr 12, 2021 9.640 9.640 9.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.