Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.912 -0.418 (-5.02%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2023 7.695 0 -0.62(-7.51%)
Feb 01, 2023 8.320 5,600 -0.22(-2.58%)
Jan 17, 2023 8.540 25,280 +0.22(+2.64%)
Jan 11, 2023 8.320 0 +0.25(+3.03%)
Dec 27, 2022 8.075 0 -0.37(-4.38%)
Dec 16, 2022 8.445 0 +0.56(+7.10%)
Dec 13, 2022 7.885 0 +0.08(+1.09%)
Dec 12, 2022 7.800 7.800 7.800 7.800 600 -0.19(-2.32%)
Dec 07, 2022 7.985 0 +0.13(+1.65%)
Nov 30, 2022 7.855 0 +1.18(+17.66%)
Oct 14, 2022 6.676 0 +0.21(+3.26%)
Oct 13, 2022 6.465 6.465 6.465 6.465 1,212 +0.19(+2.99%)
Oct 12, 2022 6.277 6.277 6.277 6.277 430 -0.78(-11.02%)
Sep 29, 2022 7.055 0 -0.50(-6.57%)
Sep 19, 2022 7.551 0 +0.05(+0.68%)
Sep 14, 2022 7.500 638 -0.11(-1.45%)
Sep 02, 2022 7.610 1,110 -0.23(-2.93%)
Aug 30, 2022 7.840 0 -0.38(-4.62%)
Aug 26, 2022 8.220 0 +0.05(+0.60%)
Aug 15, 2022 8.171 0 +0.14(+1.75%)
Aug 01, 2022 8.030 0 -0.33(-3.95%)
Jul 18, 2022 8.360 0 +0.31(+3.85%)
Jul 06, 2022 8.050 0 -0.19(-2.31%)
Jun 28, 2022 8.240 0 +0.12(+1.48%)
May 27, 2022 8.120 0 +0.42(+5.45%)
May 24, 2022 7.700 7,000 -0.07(-0.90%)
May 17, 2022 7.770 0 +0.20(+2.64%)
May 10, 2022 7.570 0 -0.22(-2.85%)
Apr 29, 2022 7.792 0 +0.04(+0.54%)
Apr 20, 2022 7.750 0 +0.12(+1.57%)
Apr 11, 2022 7.630 0 +0.07(+0.93%)
Mar 18, 2022 7.560 0 +0.46(+6.48%)
Mar 17, 2022 7.100 7.100 7.100 7.100 140 +0.29(+4.26%)
Mar 16, 2022 6.810 6.810 6.810 6.810 745 +0.56(+9.05%)
Mar 15, 2022 6.245 6.245 6.245 6.245 600 -0.33(-5.09%)
Mar 14, 2022 6.580 6.580 6.580 6.580 370 -0.52(-7.32%)
Mar 08, 2022 7.100 0 -1.07(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.