Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.130 UNCHANGED
Last Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 9.120 9.120 9.120 0 -0.15(-1.64%)
Sep 25, 2019 9.271 9.271 9.271 0 +0.00(+0.02%)
Sep 23, 2019 9.270 9.270 9.270 0 -0.19(-2.04%)
Sep 20, 2019 9.300 9.300 9.463 9,550 +0.16(+1.75%)
Sep 19, 2019 9.300 9.300 9.300 9.300 6,926 -0.39(-4.04%)
Sep 18, 2019 9.599 9.599 9.691 380 +0.09(+0.97%)
Sep 17, 2019 9.599 9.599 9.599 70 +0.00(+0.00%)
Sep 16, 2019 9.558 9.558 9.599 2,870 +0.04(+0.43%)
Sep 13, 2019 9.420 9.420 9.558 1,200 +0.14(+1.46%)
Sep 11, 2019 9.420 9.420 9.420 0 +0.46(+5.16%)
Sep 09, 2019 8.958 8.958 8.958 0 +0.00(+0.00%)
Sep 06, 2019 8.958 8.958 8.958 8.958 4,700 +0.56(+6.64%)
Sep 05, 2019 8.400 8.400 8.400 800 +0.00(+0.00%)
Sep 03, 2019 8.400 8.400 8.400 0 +0.05(+0.60%)
Aug 27, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Aug 22, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Aug 14, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Aug 12, 2019 8.350 8.350 8.350 0 -0.08(-0.95%)
Aug 09, 2019 8.170 8.170 8.430 6,300 +0.26(+3.18%)
Aug 02, 2019 8.170 8.170 8.170 0 -0.18(-2.16%)
Aug 01, 2019 8.460 8.460 8.350 8.350 1,740 -0.12(-1.46%)
Jul 31, 2019 8.474 8.474 8.474 0 -0.28(-3.16%)
Jul 29, 2019 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 26, 2019 8.750 8.750 8.750 8.750 500 +0.08(+0.94%)
Jul 25, 2019 8.668 8.668 8.668 0 +0.17(+2.01%)
Jul 24, 2019 8.498 8.498 8.498 0 -0.30(-3.43%)
Jul 19, 2019 8.800 8.800 8.800 0 +0.15(+1.73%)
Jul 18, 2019 8.650 8.650 8.650 8.650 960 +0.19(+2.25%)
Jul 17, 2019 8.460 8.460 8.460 8.460 250 +0.06(+0.71%)
Jul 16, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 09, 2019 8.400 8.400 8.400 0 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.