Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		8.520	8.520	8.520	0	-0.10(-1.18%)
Apr 26, 2019		8.622	8.622	8.622	0	-0.03(-0.33%)
Apr 24, 2019		8.650	8.650	8.650	0	+0.10(+1.17%)
Apr 23, 2019	8.690	8.690	8.550	8.550	2,320	-0.10(-1.16%)
Apr 18, 2019	8.820	8.820	8.650	8.650	1,600	+0.05(+0.58%)
Apr 17, 2019	8.600	8.600	8.600	8.600	1,168	-0.10(-1.15%)
Apr 16, 2019	8.700	8.700	8.700	8.700	100	-0.30(-3.33%)
Apr 15, 2019	9.000	9.000	9.000	9.000	1,500	+0.53(+6.26%)
Apr 12, 2019		8.470	8.470	8.470	0	+0.00(+0.00%)
Apr 11, 2019	8.470	8.470	8.470	8.470	500	+0.22(+2.67%)
Apr 05, 2019		8.250	8.250	8.250	0	+0.05(+0.61%)
Apr 04, 2019	8.200	8.200	8.200	8.200	2,770	+0.10(+1.23%)
Apr 03, 2019		8.100	8.100	8.100	0	+0.00(+0.00%)
Apr 02, 2019	8.150	8.150	8.100	8.100	2,280	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.