Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0957	0.0957	0.0957	0	+0.03(+37.30%)
Nov 28, 2016	0.0697	0.0697	0.0697	0.0697	84,000	-0.01(-10.53%)
Nov 25, 2016	0.0779	0.0779	0.0779	0.0779	2,000	+0.03(+53.65%)
Nov 18, 2016		0.0507	0.0507	0.0507	0	-0.01(-18.88%)
Nov 15, 2016		0.0625	0.0625	0.0625	0	-0.00(-6.16%)
Nov 09, 2016		0.0666	0.0666	0.0666	0	-0.03(-27.84%)
Nov 03, 2016		0.0923	0.0923	0.0923	0	-0.01(-13.25%)
Oct 28, 2016		0.1064	0.1064	0.1064	0	+0.00(+0.09%)
Oct 27, 2016	0.1063	0.1063	0.1063	0.1063	15,500	-0.04(-24.88%)
Oct 26, 2016	0.1415	0.1415	0.1415	0.1415	14,055	+0.03(+32.61%)
Oct 25, 2016	0.1060	0.1075	0.0940	0.1067	104,000	+0.07(+186.83%)
Oct 04, 2016		0.0372	0.0372	0.0372	0	+0.00(+0.54%)
Oct 03, 2016	0.0370	0.0370	0.0370	0.0370	25,000	+0.00(+0.00%)
Sep 30, 2016	0.0332	0.0370	0.0332	0.0370	310,000	+0.01(+26.28%)
Sep 29, 2016	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Sep 28, 2016	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Sep 27, 2016	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Sep 23, 2016		0.0293	0.0293	0.0293	0	+0.00(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.