Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Apr 21, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 20, 2015	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-14.29%)
Apr 01, 2015		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Mar 31, 2015	0.0110	0.0110	0.0100	0.0100	20,000	+0.00(+0.00%)
Mar 27, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Mar 26, 2015	0.0110	0.0110	0.0110	0.0110	10,010	+0.00(+10.00%)
Mar 25, 2015	0.0160	0.0160	0.0100	0.0100	37,300	+0.00(+25.00%)
Mar 24, 2015	0.0150	0.0150	0.0080	0.0080	103,200	-0.01(-46.67%)
Mar 23, 2015	0.0115	0.0150	0.0100	0.0150	30,015	+0.01(+87.50%)
Mar 20, 2015	0.0115	0.0115	0.0080	0.0080	53,500	-0.00(-27.27%)
Mar 18, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Mar 13, 2015		0.0100	0.0100	0.0100	0	+0.00(+12.99%)
Mar 04, 2015		0.0089	0.0089	0.0089	0	+0.00(+77.00%)
Feb 26, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 24, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 19, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.