Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0201 0.0220 0.0195 0.0198 449,000 -0.00(-1.00%)
Aug 29, 2019 0.0200 0.0280 0.0172 0.0200 798,708 -0.00(-6.98%)
Aug 28, 2019 0.0220 0.0220 0.0200 0.0215 300,536 +0.00(+0.00%)
Aug 27, 2019 0.0220 0.0220 0.0189 0.0215 323,940 -0.00(-2.71%)
Aug 26, 2019 0.0248 0.0303 0.0210 0.0221 847,638 +0.00(+15.71%)
Aug 23, 2019 0.0190 0.0210 0.0175 0.0191 725,900 +0.00(+0.53%)
Aug 22, 2019 0.0220 0.0256 0.0175 0.0190 922,938 -0.00(-8.65%)
Aug 21, 2019 0.0220 0.0227 0.0171 0.0208 1,222,281 -0.00(-9.57%)
Aug 20, 2019 0.0295 0.0300 0.0167 0.0230 4,214,307 -0.01(-20.42%)
Aug 19, 2019 0.0243 0.0294 0.0243 0.0289 3,020,038 +0.01(+21.43%)
Aug 16, 2019 0.0178 0.0249 0.0175 0.0238 2,769,500 +0.01(+36.00%)
Aug 15, 2019 0.0171 0.0175 0.0157 0.0175 994,050 +0.00(+18.24%)
Aug 14, 2019 0.0165 0.0165 0.0130 0.0148 2,012,603 +0.00(+13.85%)
Aug 13, 2019 0.0134 0.0135 0.0120 0.0130 1,808,085 +0.00(+17.12%)
Aug 12, 2019 0.0115 0.0150 0.0111 0.0111 1,154,177 -0.00(-9.76%)
Aug 09, 2019 0.0134 0.0170 0.0115 0.0123 3,885,300 +0.00(+2.50%)
Aug 08, 2019 0.0100 0.0120 0.0100 0.0120 2,006,082 +0.00(+18.81%)
Aug 07, 2019 0.0110 0.0120 0.0101 0.0101 1,841,311 -0.00(-9.82%)
Aug 06, 2019 0.0133 0.0136 0.0110 0.0112 2,754,924 -0.00(-18.84%)
Aug 05, 2019 0.0160 0.0184 0.0133 0.0138 2,223,692 -0.00(-4.83%)
Aug 02, 2019 0.0150 0.0150 0.0140 0.0145 1,823,400 -0.00(-9.37%)
Aug 01, 2019 0.0175 0.0175 0.0140 0.0160 1,338,244 +0.00(+8.11%)
Jul 31, 2019 0.0159 0.0159 0.0145 0.0148 570,082 -0.00(-7.50%)
Jul 30, 2019 0.0170 0.0173 0.0150 0.0160 1,060,106 -0.00(-5.33%)
Jul 29, 2019 0.0160 0.0186 0.0155 0.0169 1,214,274 +0.00(+3.05%)
Jul 26, 2019 0.0164 0.0186 0.0155 0.0164 2,678,700 +0.00(+0.00%)
Jul 25, 2019 0.0185 0.0185 0.0162 0.0164 1,467,364 -0.00(-11.35%)
Jul 24, 2019 0.0187 0.0187 0.0150 0.0185 1,054,057 +0.00(+3.35%)
Jul 23, 2019 0.0150 0.0194 0.0135 0.0179 9,831,669 -0.00(-10.05%)
Jul 22, 2019 0.0250 0.0250 0.0194 0.0199 654,555 +0.00(+0.00%)
Jul 19, 2019 0.0210 0.0228 0.0199 0.0199 1,183,500 -0.00(-5.24%)
Jul 18, 2019 0.0211 0.0254 0.0210 0.0210 923,933 -0.00(-0.94%)
Jul 17, 2019 0.0216 0.0237 0.0210 0.0212 2,461,101 -0.00(-3.64%)
Jul 16, 2019 0.0213 0.0265 0.0212 0.0220 1,320,217 -0.00(-2.22%)
Jul 15, 2019 0.0276 0.0276 0.0225 0.0225 956,061 -0.00(-10.00%)
Jul 12, 2019 0.0250 0.0265 0.0230 0.0250 1,343,900 +0.00(+1.63%)
Jul 11, 2019 0.0255 0.0279 0.0238 0.0246 991,029 -0.00(-3.53%)
Jul 10, 2019 0.0291 0.0293 0.0255 0.0255 2,178,694 -0.00(-12.37%)
Jul 09, 2019 0.0320 0.0320 0.0250 0.0291 2,287,164 -0.00(-9.06%)
Jul 08, 2019 0.0284 0.0390 0.0282 0.0320 5,137,238 +0.01(+25.49%)
Jul 05, 2019 0.0250 0.0285 0.0212 0.0255 1,664,600 +0.00(+3.24%)
Jul 03, 2019 0.0254 0.0254 0.0222 0.0247 770,100 -0.00(-8.52%)
Jul 02, 2019 0.0255 0.0288 0.0250 0.0270 765,727 +0.00(+0.00%)
Jul 01, 2019 0.0266 0.0299 0.0255 0.0270 1,036,078 -0.00(-6.90%)
Jun 28, 2019 0.0278 0.0300 0.0255 0.0290 1,242,800 +0.00(+1.40%)
Jun 27, 2019 0.0300 0.0321 0.0285 0.0286 665,064 -0.00(-4.67%)
Jun 26, 2019 0.0300 0.0329 0.0289 0.0300 491,052 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0332 0.0286 0.0300 1,365,287 +0.00(+4.17%)
Jun 24, 2019 0.0332 0.0332 0.0275 0.0288 1,108,234 +0.00(+2.13%)
Jun 21, 2019 0.0289 0.0298 0.0270 0.0282 561,500 +0.00(+4.44%)
Jun 20, 2019 0.0280 0.0330 0.0255 0.0270 1,682,833 -0.00(-10.00%)
Jun 19, 2019 0.0309 0.0330 0.0295 0.0300 848,490 +0.00(+0.00%)
Jun 18, 2019 0.0320 0.0350 0.0278 0.0300 2,244,175 -0.00(-6.54%)
Jun 17, 2019 0.0335 0.0349 0.0315 0.0321 748,614 -0.00(-8.02%)
Jun 14, 2019 0.0397 0.0400 0.0325 0.0349 800,500 -0.00(-12.09%)
Jun 13, 2019 0.0390 0.0397 0.0362 0.0397 434,824 +0.00(+1.79%)
Jun 12, 2019 0.0420 0.0420 0.0368 0.0390 275,990 -0.00(-4.65%)
Jun 11, 2019 0.0438 0.0438 0.0390 0.0409 529,521 +0.00(+2.25%)
Jun 10, 2019 0.0400 0.0429 0.0387 0.0400 581,756 +0.00(+1.27%)
Jun 07, 2019 0.0375 0.0400 0.0360 0.0395 658,100 +0.00(+4.22%)
Jun 06, 2019 0.0428 0.0447 0.0379 0.0379 505,516 -0.00(-10.82%)
Jun 05, 2019 0.0430 0.0454 0.0401 0.0425 506,857 -0.00(-1.16%)
Jun 04, 2019 0.0453 0.0500 0.0410 0.0430 518,569 -0.00(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.