Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0162 0.0169 0.0142 0.0149 59,521,532 -0.00(-10.24%)
Nov 29, 2021 0.0138 0.0169 0.0137 0.0166 200,602,624 +0.00(+29.69%)
Nov 26, 2021 0.0136 0.0137 0.0121 0.0128 24,841,540 -0.00(-5.19%)
Nov 24, 2021 0.0140 0.0140 0.0131 0.0135 16,024,492 -0.00(-0.74%)
Nov 23, 2021 0.0141 0.0143 0.0130 0.0136 38,005,884 -0.00(-5.56%)
Nov 22, 2021 0.0147 0.0158 0.0140 0.0144 29,705,096 -0.00(-0.69%)
Nov 19, 2021 0.0136 0.0149 0.0135 0.0145 36,070,440 +0.00(+6.62%)
Nov 18, 2021 0.0152 0.0146 0.0135 0.0136 42,896,380 -0.00(-10.53%)
Nov 17, 2021 0.0149 0.0160 0.0142 0.0152 60,492,400 -0.00(-8.43%)
Nov 16, 2021 0.0142 0.0172 0.0135 0.0166 124,656,800 +0.00(+18.57%)
Nov 15, 2021 0.0136 0.0147 0.0130 0.0140 57,658,104 +0.00(+6.06%)
Nov 12, 2021 0.0139 0.0140 0.0120 0.0132 94,358,912 -0.00(-3.65%)
Nov 11, 2021 0.0145 0.0152 0.0128 0.0137 147,789,984 +0.00(+7.03%)
Nov 10, 2021 0.0152 0.0128 293,353,696 -0.00(-14.67%)
Nov 09, 2021 0.0182 0.0185 0.0136 0.0150 234,012,928 -0.00(-17.13%)
Nov 08, 2021 0.0220 0.0233 0.0180 0.0181 138,872,352 -0.00(-16.20%)
Nov 05, 2021 0.0228 0.0235 0.0201 0.0216 94,206,976 -0.00(-2.26%)
Nov 04, 2021 0.0209 0.0239 0.0205 0.0221 120,421,936 +0.00(+11.06%)
Nov 03, 2021 0.0233 0.0249 0.0182 0.0199 228,130,048 -0.00(-12.33%)
Nov 02, 2021 0.0197 0.0249 0.0194 0.0227 314,089,664 +0.00(+18.85%)
Nov 01, 2021 0.0140 0.0191 0.0148 0.0191 194,220,032 +0.01(+36.43%)
Oct 29, 2021 0.0163 0.0177 0.0132 0.0140 176,664,608 -0.00(-9.68%)
Oct 28, 2021 0.0133 0.0184 0.0127 0.0155 470,912,480 +0.00(+23.02%)
Oct 27, 2021 0.0100 0.0126 0.0090 0.0126 214,060,672 +0.00(+44.83%)
Oct 26, 2021 0.0089 0.0087 33,428,900 -0.00(-2.25%)
Oct 25, 2021 0.0094 0.0094 0.0088 0.0089 18,543,638 -0.00(-3.26%)
Oct 22, 2021 0.0096 0.0100 0.0089 0.0092 37,338,128 -0.00(-5.15%)
Oct 21, 2021 0.0109 0.0120 0.0094 0.0097 82,429,048 -0.00(-13.39%)
Oct 20, 2021 0.0098 0.0116 0.0095 0.0112 101,351,632 +0.00(+19.15%)
Oct 19, 2021 0.0088 0.0095 0.0087 0.0094 35,897,740 +0.00(+5.62%)
Oct 18, 2021 0.0095 0.0095 0.0086 0.0089 20,401,092 -0.00(-2.20%)
Oct 15, 2021 0.0090 0.0092 0.0088 0.0091 15,498,595 +0.00(+0.00%)
Oct 14, 2021 0.0094 0.0095 0.0084 0.0091 30,231,006 -0.00(-1.09%)
Oct 13, 2021 0.0089 0.0095 0.0086 0.0092 42,106,864 +0.00(+4.55%)
Oct 12, 2021 0.0089 0.0092 0.0085 0.0088 27,591,128 +0.00(+1.15%)
Oct 11, 2021 0.0082 0.0089 0.0078 0.0087 43,046,588 +0.00(+6.10%)
Oct 08, 2021 0.0085 0.0085 0.0081 0.0082 19,590,846 -0.00(-2.38%)
Oct 07, 2021 0.0087 0.0093 0.0083 0.0084 25,092,982 -0.00(-2.33%)
Oct 06, 2021 0.0089 0.0089 0.0085 0.0086 29,416,436 +0.00(+3.61%)
Oct 05, 2021 0.0091 0.0098 0.0082 0.0083 65,408,656 -0.00(-1.19%)
Oct 04, 2021 0.0085 0.0088 0.0082 0.0084 25,090,692 -0.00(-2.33%)
Oct 01, 2021 0.0085 0.0085 0.0081 0.0086 31,829,304 +0.00(+2.38%)
Sep 30, 2021 0.0085 0.0093 0.0079 0.0084 81,467,656 -0.00(-2.33%)
Sep 29, 2021 0.0090 0.0092 0.0086 0.0086 27,639,372 -0.00(-4.44%)
Sep 28, 2021 0.0093 0.0093 0.0088 0.0090 21,840,252 -0.00(-1.10%)
Sep 27, 2021 0.0090 0.0094 0.0088 0.0091 35,164,424 +0.00(+3.41%)
Sep 24, 2021 0.0096 0.0100 0.0088 0.0088 38,007,964 -0.00(-6.38%)
Sep 23, 2021 0.0092 0.0098 0.0092 0.0094 23,555,476 +0.00(+2.17%)
Sep 22, 2021 0.0093 0.0095 0.0090 0.0092 31,699,852 -0.00(-2.13%)
Sep 21, 2021 0.0094 0.0098 0.0091 0.0094 25,853,452 +0.00(+0.00%)
Sep 20, 2021 0.0099 0.0103 0.0094 0.0094 36,468,752 -0.00(-6.00%)
Sep 17, 2021 0.0101 0.0105 0.0096 0.0100 29,338,488 -0.00(-2.91%)
Sep 16, 2021 0.0101 0.0104 0.0101 0.0103 16,329,838 +0.00(+0.98%)
Sep 15, 2021 0.0105 0.0105 0.0098 0.0102 43,921,008 +0.00(+4.08%)
Sep 14, 2021 0.0104 0.0104 0.0096 0.0098 28,660,420 -0.00(-2.97%)
Sep 13, 2021 0.0099 0.0108 0.0096 0.0101 45,816,440 +0.00(+5.21%)
Sep 10, 2021 0.0094 0.0097 0.0091 0.0096 26,928,992 +0.00(+2.13%)
Sep 09, 2021 0.0098 0.0098 0.0093 0.0094 23,321,472 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0102 0.0092 0.0094 21,247,900 -0.00(-6.00%)
Sep 07, 2021 0.0100 0.0107 0.0095 0.0100 31,988,662 +0.00(+3.09%)
Sep 03, 2021 0.0098 0.0098 0.0091 0.0097 21,169,376 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0095 0.0097 16,101,408 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.