Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0318 0.0230 0.0275 1,175,400 -0.00(-8.33%)
Nov 29, 2018 0.0330 0.0335 0.0290 0.0300 350,585 -0.00(-9.09%)
Nov 28, 2018 0.0341 0.0389 0.0300 0.0330 534,181 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0408 0.0285 0.0330 659,098 -0.00(-5.17%)
Nov 26, 2018 0.0310 0.0450 0.0290 0.0348 1,812,353 +0.00(+16.00%)
Nov 23, 2018 0.0300 0.0305 0.0278 0.0300 227,600 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Nov 20, 2018 0.0376 0.0381 0.0239 0.0290 3,360,143 -0.01(-26.58%)
Nov 19, 2018 0.0450 0.0450 0.0360 0.0395 572,834 -0.00(-10.23%)
Nov 16, 2018 0.0450 0.0450 0.0370 0.0440 475,100 -0.00(-2.22%)
Nov 15, 2018 0.0460 0.0470 0.0405 0.0450 447,007 -0.00(-6.25%)
Nov 14, 2018 0.0370 0.0540 0.0370 0.0480 1,061,064 +0.01(+35.59%)
Nov 13, 2018 0.0420 0.0420 0.0310 0.0354 602,740 -0.00(-1.67%)
Nov 12, 2018 0.0425 0.0425 0.0360 0.0360 198,246 -0.01(-15.29%)
Nov 09, 2018 0.0390 0.0450 0.0370 0.0425 845,600 +0.00(+9.82%)
Nov 08, 2018 0.0300 0.0390 0.0300 0.0387 873,314 +0.00(+4.03%)
Nov 07, 2018 0.0470 0.0470 0.0301 0.0372 3,050,450 -0.01(-22.50%)
Nov 06, 2018 0.0490 0.0490 0.0440 0.0480 434,686 +0.00(+2.56%)
Nov 05, 2018 0.0553 0.0553 0.0430 0.0468 1,078,178 -0.01(-17.89%)
Nov 02, 2018 0.0600 0.0600 0.0553 0.0570 430,900 -0.00(-2.06%)
Nov 01, 2018 0.0679 0.0679 0.0580 0.0582 522,637 -0.00(-3.00%)
Oct 31, 2018 0.0560 0.0679 0.0560 0.0600 553,732 +0.00(+3.45%)
Oct 30, 2018 0.0580 0.0606 0.0560 0.0580 250,282 -0.00(-2.03%)
Oct 29, 2018 0.0685 0.0685 0.0571 0.0592 649,813 -0.00(-6.03%)
Oct 26, 2018 0.0595 0.0640 0.0577 0.0630 648,300 -0.00(-3.08%)
Oct 25, 2018 0.0660 0.0685 0.0600 0.0650 1,023,076 -0.00(-4.41%)
Oct 24, 2018 0.0700 0.0700 0.0575 0.0680 356,216 -0.00(-2.86%)
Oct 23, 2018 0.0650 0.0720 0.0636 0.0700 439,009 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 795,916 -0.00(-0.76%)
Oct 19, 2018 0.0630 0.0750 0.0630 0.0655 461,600 +0.00(+3.97%)
Oct 18, 2018 0.0715 0.0720 0.0630 0.0630 408,925 -0.01(-11.89%)
Oct 17, 2018 0.0718 0.0740 0.0661 0.0715 356,622 -0.00(-0.28%)
Oct 16, 2018 0.0683 0.0740 0.0683 0.0717 390,676 -0.00(-1.78%)
Oct 15, 2018 0.0685 0.0740 0.0658 0.0730 893,613 +0.00(+6.57%)
Oct 12, 2018 0.0656 0.0685 0.0620 0.0685 417,000 +0.01(+12.30%)
Oct 11, 2018 0.0728 0.0728 0.0610 0.0610 525,387 -0.01(-16.21%)
Oct 10, 2018 0.0680 0.0728 0.0620 0.0728 529,530 +0.00(+1.25%)
Oct 09, 2018 0.0719 0.0734 0.0660 0.0719 334,410 -0.00(-1.37%)
Oct 08, 2018 0.0923 0.0923 0.0660 0.0729 770,778 -0.00(-2.67%)
Oct 05, 2018 0.0806 0.0806 0.0701 0.0749 664,000 -0.00(-3.97%)
Oct 04, 2018 0.0705 0.0870 0.0701 0.0780 613,124 -0.00(-2.50%)
Oct 03, 2018 0.0900 0.0900 0.0800 0.0800 1,174,561 -0.00(-0.62%)
Oct 02, 2018 0.0825 0.0830 0.0722 0.0805 689,687 +0.01(+7.33%)
Oct 01, 2018 0.0775 0.0775 0.0601 0.0750 1,561,224 +0.01(+15.38%)
Sep 28, 2018 0.0610 0.0654 0.0591 0.0650 1,429,300 +0.01(+8.33%)
Sep 27, 2018 0.0700 0.0776 0.0571 0.0600 1,998,224 -0.01(-13.04%)
Sep 26, 2018 0.0720 0.0766 0.0650 0.0690 1,757,063 -0.01(-9.92%)
Sep 25, 2018 0.0761 0.0800 0.0720 0.0766 1,235,105 -0.01(-6.59%)
Sep 24, 2018 0.0895 0.0895 0.0720 0.0820 1,708,621 -0.01(-8.38%)
Sep 21, 2018 0.0899 0.0960 0.0850 0.0895 1,433,800 +0.00(+2.87%)
Sep 20, 2018 0.0940 0.0940 0.0840 0.0870 1,287,513 -0.01(-6.45%)
Sep 19, 2018 0.0975 0.0975 0.0832 0.0930 1,926,491 -0.00(-4.62%)
Sep 18, 2018 0.0896 0.1039 0.0890 0.0975 3,957,973 +0.01(+10.17%)
Sep 17, 2018 0.0719 0.0888 0.0700 0.0885 2,849,224 +0.02(+23.09%)
Sep 14, 2018 0.0640 0.0719 0.0600 0.0719 2,323,400 +0.01(+12.52%)
Sep 13, 2018 0.0577 0.0650 0.0576 0.0639 1,180,988 +0.01(+11.91%)
Sep 12, 2018 0.0719 0.0719 0.0570 0.0571 1,577,461 -0.01(-12.15%)
Sep 11, 2018 0.0640 0.0720 0.0551 0.0650 2,028,642 +0.00(+3.34%)
Sep 10, 2018 0.0630 0.0689 0.0565 0.0629 1,835,755 +0.00(+0.80%)
Sep 07, 2018 0.0685 0.0725 0.0608 0.0624 1,363,400 -0.01(-12.73%)
Sep 06, 2018 0.0800 0.0800 0.0677 0.0715 2,039,931 +0.00(+5.93%)
Sep 05, 2018 0.0675 0.0740 0.0632 0.0675 2,249,378 +0.01(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.