Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.2500 0 -0.02(-5.77%)
Apr 26, 2022 0.2652 0.2653 0.2652 0.2653 3,320 -0.03(-11.60%)
Apr 20, 2022 0.3001 0 -0.00(-1.61%)
Apr 19, 2022 0.3000 0.3050 0.3000 0.3050 5,200 +0.00(+1.46%)
Apr 18, 2022 0.3000 0.3006 0.3000 0.3006 3,100 +0.01(+4.70%)
Apr 14, 2022 0.2871 0.2871 0.2871 0.2871 348 +0.01(+2.10%)
Apr 13, 2022 0.2505 0.2812 0.2505 0.2812 8,200 +0.01(+5.16%)
Apr 12, 2022 0.2674 0.2674 0.2674 0.2674 500 +0.01(+3.32%)
Apr 11, 2022 0.2771 0.2771 0.2559 0.2588 15,380 -0.03(-9.29%)
Apr 08, 2022 0.2735 0.2980 0.2580 0.2853 37,002 +0.03(+10.97%)
Apr 07, 2022 0.2280 0.2571 0.2223 0.2571 23,450 +0.05(+22.43%)
Apr 06, 2022 0.2100 0.2100 0.2043 0.2100 5,030 +0.01(+3.14%)
Apr 05, 2022 0.2042 0.2042 0.2036 0.2036 22,000 +0.00(+2.11%)
Apr 04, 2022 0.1994 0.1994 0.1994 0.1994 20,000 -0.00(-1.82%)
Apr 01, 2022 0.2100 0.2100 0.2031 0.2031 16,100 +0.00(+0.00%)
Mar 31, 2022 0.1938 0.2081 0.1938 0.2031 20,637 -0.00(-2.03%)
Mar 30, 2022 0.2064 0.2073 0.2064 0.2073 54,000 +0.01(+2.88%)
Mar 29, 2022 0.1780 0.2102 0.1780 0.2015 95,493 +0.02(+11.94%)
Mar 28, 2022 0.1881 0.2030 0.1740 0.1800 47,750 -0.02(-9.18%)
Mar 25, 2022 0.1733 0.1982 0.1694 0.1982 11,550 +0.05(+36.31%)
Mar 24, 2022 0.1300 0.1454 0.1229 0.1454 4,011 +0.03(+25.56%)
Mar 23, 2022 0.1158 0.1158 0.1158 0.1158 320 -0.02(-12.01%)
Mar 22, 2022 0.1316 0.1316 0.1316 0.1316 500 -0.00(-2.52%)
Mar 21, 2022 0.1336 0.1406 0.1336 0.1350 3,172 -0.00(-0.66%)
Mar 17, 2022 0.1359 40 -0.01(-4.63%)
Mar 16, 2022 0.1375 0.1425 0.1375 0.1425 8,934 +0.01(+8.53%)
Mar 15, 2022 0.1313 0.1313 0.1313 0.1313 1,525 +0.00(+2.50%)
Mar 14, 2022 0.1420 0.1420 0.1238 0.1281 5,130 +0.00(+3.89%)
Mar 11, 2022 0.1420 0.1420 0.1233 0.1233 29,437 +0.00(+0.00%)
Mar 10, 2022 0.1290 0.1349 0.1166 0.1233 77,934 +0.01(+5.47%)
Mar 07, 2022 0.1169 0 -0.00(-2.26%)
Feb 24, 2022 0.1196 0 -0.00(-1.08%)
Feb 22, 2022 0.1209 0 -0.00(-3.28%)
Feb 18, 2022 0.1250 0 +0.00(+1.13%)
Feb 17, 2022 0.1236 0.1236 0.1236 0.1236 2,000 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.