Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 26, 2017 0.3400 0.3400 0.3100 0.3100 13,600 -0.04(-11.43%)
Apr 25, 2017 0.3400 0.3500 0.3400 0.3500 23,645 +0.01(+2.94%)
Apr 24, 2017 0.4000 0.4000 0.3150 0.3400 6,263 -0.04(-10.53%)
Apr 21, 2017 0.4000 0.4000 0.3720 0.3800 3,815 +0.05(+15.15%)
Apr 19, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Apr 17, 2017 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Apr 13, 2017 0.3500 0.3500 0.3200 0.3200 3,408 -0.08(-20.00%)
Apr 12, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Apr 11, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.09(+28.12%)
Apr 10, 2017 0.4500 0.4500 0.3200 0.3200 4,150 +0.00(+0.00%)
Apr 06, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.60%)
Apr 03, 2017 0.3501 0.3501 0.3501 0 +0.00(+0.03%)
Mar 31, 2017 0.3600 0.3600 0.3500 0.3500 1,825 -0.01(-2.78%)
Mar 30, 2017 0.3955 0.3955 0.3600 0.3600 34,759 +0.00(+0.00%)
Mar 29, 2017 0.3700 0.3700 0.3600 0.3600 3,500 -0.09(-20.00%)
Mar 28, 2017 0.4000 0.4600 0.3500 0.4500 27,850 +0.00(+0.00%)
Mar 27, 2017 0.4300 0.4576 0.4300 0.4500 9,000 +0.05(+12.50%)
Mar 24, 2017 0.3800 0.4000 0.3800 0.4000 17,430 +0.03(+8.11%)
Mar 23, 2017 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Mar 22, 2017 0.3800 0.3800 0.3000 0.3700 14,600 +0.00(+0.00%)
Mar 21, 2017 0.3650 0.3700 0.3650 0.3700 4,400 +0.02(+5.71%)
Mar 17, 2017 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Mar 16, 2017 0.3500 0.4990 0.3420 0.4500 154,300 +0.11(+31.58%)
Mar 15, 2017 0.3420 0.3420 0.3350 0.3420 940 -0.16(-31.46%)
Mar 14, 2017 0.4400 0.4990 0.3120 0.4990 7,200 +0.05(+10.89%)
Mar 13, 2017 0.4400 0.4500 0.4400 0.4500 49,840 +0.02(+4.65%)
Mar 10, 2017 0.4300 0.4400 0.4300 0.4300 24,420 +0.00(+0.00%)
Mar 09, 2017 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Mar 08, 2017 0.4150 0.4300 0.3600 0.4300 18,750 +0.02(+3.61%)
Mar 07, 2017 0.4000 0.4150 0.4000 0.4150 20,700 +0.04(+12.16%)
Mar 06, 2017 0.4000 0.4000 0.3700 0.3700 2,950 +0.02(+5.71%)
Mar 03, 2017 0.3300 0.3655 0.3300 0.3500 3,400 +0.02(+6.06%)
Mar 02, 2017 0.3500 0.3500 0.3000 0.3300 63,300 -0.02(-5.71%)
Mar 01, 2017 0.3500 0.3500 0.3500 0.3500 9,025 +0.00(+0.00%)
Feb 28, 2017 0.3500 0.4000 0.3500 0.3500 20,200 -0.05(-12.50%)
Feb 24, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 23, 2017 0.3990 0.4300 0.3900 0.4300 8,800 +0.08(+22.82%)
Feb 22, 2017 0.3501 0.4000 0.3501 0.3501 8,300 +0.00(+0.03%)
Feb 21, 2017 0.4400 0.4400 0.3110 0.3500 23,200 -0.09(-20.45%)
Feb 17, 2017 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Feb 16, 2017 0.3800 0.4130 0.3000 0.4100 22,540 -0.03(-5.75%)
Feb 15, 2017 0.4296 0.4350 0.4296 0.4350 2,000 -0.01(-1.14%)
Feb 14, 2017 0.3500 0.4400 0.3388 0.4400 20,343 +0.12(+37.50%)
Feb 13, 2017 0.2880 0.3388 0.2300 0.3200 45,096 +0.06(+23.08%)
Feb 10, 2017 0.2200 0.2600 0.1900 0.2600 83,958 +0.02(+10.61%)
Feb 09, 2017 0.2600 0.2600 0.2351 0.2351 9,450 -0.01(-5.98%)
Feb 08, 2017 0.2340 0.2600 0.2180 0.2500 42,036 +0.01(+4.21%)
Feb 07, 2017 0.2399 0.2399 0.2399 0.2399 200 -0.01(-3.65%)
Feb 06, 2017 0.1602 0.2490 0.1602 0.2490 18,164 -0.00(-0.40%)
Feb 03, 2017 0.1900 0.2500 0.1900 0.2500 2,700 +0.02(+8.70%)
Feb 02, 2017 0.2000 0.2398 0.1532 0.2300 13,675 +0.03(+15.00%)
Feb 01, 2017 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 31, 2017 0.2500 0.2500 0.2000 0.2000 11,700 -0.03(-12.28%)
Jan 27, 2017 0.2280 0.2280 0.2280 56 +0.00(+0.00%)
Jan 26, 2017 0.2250 0.2280 0.2186 0.2280 11,125 +0.02(+8.57%)
Jan 23, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 20, 2017 0.2010 0.2200 0.2010 0.2100 21,821 +0.01(+4.48%)
Jan 19, 2017 0.1531 0.2010 0.1531 0.2010 11,513 +0.03(+18.24%)
Jan 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2017 0.1700 0.1700 0.1700 0 -0.03(-14.96%)
Jan 04, 2017 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Dec 29, 2016 0.1800 0.2000 0.1531 0.1999 25,564 +0.02(+11.06%)
Dec 27, 2016 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Dec 21, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 20, 2016 0.2300 0.2500 0.2300 0.2500 2,500 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2500 0 +0.03(+11.16%)
Dec 15, 2016 0.2000 0.2249 0.2000 0.2249 15,100 +0.02(+12.45%)
Dec 14, 2016 0.2000 0.2250 0.2000 0.2000 14,050 -0.02(-11.11%)
Dec 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.04%)
Dec 01, 2016 0.2249 0.2249 0.2249 0 +0.02(+12.45%)
Nov 30, 2016 0.2260 0.2260 0.2000 0.2000 21,500 -0.05(-20.00%)
Nov 29, 2016 0.2002 0.2500 0.2002 0.2500 4,300 +0.00(+0.12%)
Nov 28, 2016 0.2000 0.2497 0.2000 0.2497 7,000 +0.05(+24.85%)
Nov 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 21, 2016 0.1900 0.1900 0.1900 0 +0.01(+4.40%)
Nov 18, 2016 0.1601 0.1820 0.1501 0.1820 15,000 +0.02(+13.75%)
Nov 17, 2016 0.1500 0.1600 0.1500 0.1600 28,243 -0.03(-15.79%)
Nov 14, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 11, 2016 0.1600 0.1600 0.1600 0.1600 200 -0.04(-20.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 04, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 03, 2016 0.2000 0.2000 0.2000 0.2000 3,500 -0.02(-9.09%)
Nov 02, 2016 0.2000 0.2200 0.2000 0.2200 13,000 -0.06(-21.43%)
Nov 01, 2016 0.2003 0.2800 0.1950 0.2800 23,070 +0.07(+33.02%)
Oct 25, 2016 0.2105 0.2105 0.2105 0 -0.03(-12.66%)
Oct 21, 2016 0.2410 0.2410 0.2410 0 -0.01(-3.60%)
Oct 18, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 12, 2016 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 11, 2016 0.2511 0.3000 0.2510 0.3000 25,769 +0.03(+11.11%)
Oct 07, 2016 0.2700 0.2700 0.2700 0 -0.05(-15.60%)
Oct 04, 2016 0.3199 0.3199 0.3199 0 +0.07(+25.94%)
Oct 03, 2016 0.2540 0.2540 0.2540 0.2540 4,000 -0.07(-20.62%)
Sep 30, 2016 0.2540 0.3200 0.2540 0.3200 16,990 +0.07(+25.98%)
Sep 29, 2016 0.2540 0.2540 0.2540 0.2540 5,200 -0.03(-9.29%)
Sep 28, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 26, 2016 0.2800 0.2800 0.2800 0.2800 4,810 -0.04(-12.50%)
Sep 23, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.04(+14.29%)
Sep 22, 2016 0.2950 0.2950 0.2800 0.2800 27,000 -0.01(-5.08%)
Sep 21, 2016 0.2950 0.2950 0.2950 0.2950 7,500 +0.00(+0.00%)
Sep 19, 2016 0.2950 0.2950 0.2950 0 -0.04(-13.21%)
Sep 14, 2016 0.3399 0.3399 0.3399 0 -0.03(-8.14%)
Sep 13, 2016 0.3450 0.3700 0.3450 0.3700 5,410 -0.01(-2.63%)
Sep 07, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.54%)
Sep 02, 2016 0.3899 0.3899 0.3899 0 +0.02(+6.82%)
Aug 31, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 30, 2016 0.3360 0.3500 0.3360 0.3500 7,200 -0.05(-12.50%)
Aug 29, 2016 0.4250 0.4250 0.3999 0.4000 5,100 +0.00(+0.00%)
Aug 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 22, 2016 0.3800 0.3800 0.3800 0.3800 3,800 +0.01(+2.70%)
Aug 18, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 17, 2016 0.3500 0.3900 0.3500 0.3900 33,607 +0.02(+5.41%)
Aug 16, 2016 0.3700 0.3700 0.3700 0.3700 6,700 +0.02(+5.68%)
Aug 15, 2016 0.3500 0.3501 0.3500 0.3501 4,500 +0.02(+5.23%)
Aug 12, 2016 0.2711 0.3327 0.2500 0.3327 38,425 -0.02(-4.94%)
Aug 11, 2016 0.3590 0.3600 0.3500 0.3500 35,874 +0.00(+0.00%)
Aug 01, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 18, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Jul 15, 2016 0.3600 0.3700 0.3600 0.3699 19,000 +0.02(+5.69%)
Jul 14, 2016 0.3600 0.3600 0.3500 0.3500 3,400 +0.00(+0.00%)
Jul 13, 2016 0.3800 0.3800 0.3500 0.3500 11,500 -0.04(-10.26%)
Jul 12, 2016 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Jul 11, 2016 0.3900 0.3900 0.3900 0.3900 3,000 -0.05(-12.36%)
Jul 08, 2016 0.4450 0.4450 0.4450 0.4450 300 +0.07(+17.11%)
Jul 07, 2016 0.3500 0.3801 0.3500 0.3800 29,098 +0.07(+22.58%)
Jun 27, 2016 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Jun 23, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Jun 22, 2016 0.3100 0.3700 0.3100 0.3699 900 -0.00(-0.03%)
Jun 21, 2016 0.3700 0.3700 0.3700 0.3700 4,500 +0.02(+5.71%)
Jun 20, 2016 0.3500 0.3500 0.3500 0.3500 5,270 +0.00(+0.03%)
Jun 17, 2016 0.3500 0.3500 0.3499 0.3499 21,930 -0.00(-0.03%)
Jun 16, 2016 0.3200 0.3500 0.3200 0.3500 12,500 +0.00(+0.00%)
Jun 15, 2016 0.3100 0.3500 0.3100 0.3500 5,000 +0.01(+2.94%)
Jun 14, 2016 0.3600 0.3600 0.3400 0.3400 5,700 -0.01(-2.88%)
Jun 09, 2016 0.3501 0.3501 0.3501 0 -0.00(-1.38%)
Jun 08, 2016 0.3500 0.3595 0.3500 0.3550 8,681 -0.01(-4.03%)
Jun 07, 2016 0.3700 0.3700 0.3699 0.3699 319 +0.06(+18.94%)
Jun 06, 2016 0.3590 0.3700 0.3110 0.3110 18,859 -0.06(-15.95%)
Jun 03, 2016 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.62%)
Jun 02, 2016 0.3700 0.3700 0.3503 0.3503 7,841 +0.00(+0.00%)
Jun 01, 2016 0.3503 0.3503 0.3503 0.3503 7,159 +0.00(+0.00%)
May 31, 2016 0.3503 0.3503 0.3503 0.3503 281 -0.02(-5.32%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 26, 2016 0.3700 0.3800 0.3700 0.3800 13,040 +0.01(+2.70%)
May 25, 2016 0.3700 0.3700 0.3700 0.3700 7,400 +0.00(+0.00%)
May 24, 2016 0.3500 0.3700 0.3500 0.3700 31,805 -0.03(-7.50%)
May 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2016 0.3880 0.4000 0.3880 0.4000 5,500 +0.00(+0.00%)
May 18, 2016 0.3650 0.4000 0.3650 0.4000 495 +0.04(+9.59%)
May 17, 2016 0.3650 0.3650 0.3650 0.3650 1,000 -0.04(-8.75%)
May 16, 2016 0.4000 0.4000 0.4000 0.4000 3,400 -0.03(-6.98%)
May 13, 2016 0.4300 0.4300 0.4300 0.4300 3,200 +0.00(+0.00%)
May 12, 2016 0.4500 0.4500 0.4300 0.4300 2,700 +0.04(+9.55%)
May 11, 2016 0.4000 0.4000 0.3410 0.3925 8,800 -0.01(-1.88%)
May 06, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.