Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2680 0.2740 0.2656 0.2656 11,064 -0.01(-4.79%)
Aug 30, 2017 0.2540 0.2790 0.2540 0.2790 25,250 +0.04(+15.72%)
Aug 29, 2017 0.2340 0.2430 0.2340 0.2411 12,100 -0.01(-3.56%)
Aug 25, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.87%)
Aug 24, 2017 0.2420 0.2454 0.2420 0.2454 1,100 -0.02(-7.05%)
Aug 22, 2017 0.2640 0.2640 0.2640 49 +0.01(+3.25%)
Aug 21, 2017 0.2600 0.2600 0.2557 0.2557 4,850 +0.04(+16.36%)
Aug 18, 2017 0.2370 0.2400 0.2177 0.2198 26,750 -0.00(-0.34%)
Aug 17, 2017 0.2355 0.2393 0.2100 0.2205 30,699 -0.04(-15.16%)
Aug 16, 2017 0.2460 0.2599 0.2104 0.2599 43,286 +0.01(+3.96%)
Aug 15, 2017 0.2490 0.2500 0.2330 0.2500 10,614 +0.01(+5.04%)
Aug 14, 2017 0.2451 0.2500 0.2230 0.2380 15,650 -0.01(-3.05%)
Aug 10, 2017 0.2455 0.2455 0.2455 0 -0.02(-9.07%)
Aug 09, 2017 0.2700 0.2700 0.2500 0.2700 12,315 +0.02(+6.01%)
Aug 08, 2017 0.2547 0.2547 0.2547 0.2547 5,000 -0.04(-13.66%)
Aug 04, 2017 0.2950 0.2950 0.2950 0 +0.02(+8.86%)
Aug 03, 2017 0.2674 0.2710 0.2603 0.2710 13,500 +0.00(+0.74%)
Aug 02, 2017 0.2690 0.2690 0.2690 0.2690 7,500 +0.00(+1.13%)
Aug 01, 2017 0.2660 0.2660 0.2660 0.2660 10,803 +0.01(+5.14%)
Jul 27, 2017 0.2530 0.2530 0.2530 0 -0.03(-9.64%)
Jul 26, 2017 0.2740 0.2873 0.2740 0.2800 20,710 +0.01(+5.26%)
Jul 25, 2017 0.2730 0.2730 0.2660 0.2660 12,000 +0.00(+0.38%)
Jul 24, 2017 0.2740 0.2740 0.2606 0.2650 14,750 -0.02(-5.36%)
Jul 21, 2017 0.2800 0.2800 0.2600 0.2800 32,492 +0.00(+0.04%)
Jul 20, 2017 0.2799 0.2799 0.2799 0.2799 178 +0.00(+0.00%)
Jul 19, 2017 0.2799 0.2799 0.2799 0.2799 178 +0.02(+9.64%)
Jul 18, 2017 0.2553 0.2553 0.2553 0.2553 100 +0.00(+0.43%)
Jul 17, 2017 0.2510 0.2550 0.2510 0.2542 6,200 +0.00(+0.28%)
Jul 12, 2017 0.2535 0.2535 0.2535 0 -0.01(-2.78%)
Jul 10, 2017 0.2607 0.2607 0.2607 0 +0.01(+2.25%)
Jul 07, 2017 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.47%)
Jul 06, 2017 0.2538 0.2538 0.2538 0.2538 6,000 -0.01(-2.38%)
Jul 05, 2017 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-2.66%)
Jul 03, 2017 0.2671 0.2671 0.2671 0.2671 0 +0.00(+0.00%)
Jun 29, 2017 0.2671 0.2671 0.2671 0 +0.02(+5.99%)
Jun 28, 2017 0.2571 0.2571 0.2520 0.2520 5,850 +0.01(+2.23%)
Jun 23, 2017 0.2465 0.2465 0.2465 0 -0.00(-0.28%)
Jun 22, 2017 0.2472 0.2472 0.2472 0.2472 10,500 +0.00(+0.49%)
Jun 21, 2017 0.2554 0.2554 0.2460 0.2460 6,450 -0.00(-1.60%)
Jun 20, 2017 0.2650 0.2650 0.2500 0.2500 1,800 -0.00(-1.77%)
Jun 19, 2017 0.2500 0.2616 0.2500 0.2545 9,270 -0.01(-3.96%)
Jun 16, 2017 0.2640 0.2700 0.2514 0.2650 25,760 -0.01(-1.85%)
Jun 14, 2017 0.2700 0.2700 0.2700 0 +0.01(+4.49%)
Jun 12, 2017 0.2584 0.2584 0.2584 0 -0.01(-4.30%)
Jun 08, 2017 0.2700 0.2700 0.2700 0 -0.00(-0.28%)
Jun 07, 2017 0.2708 0.2708 0.2708 0.2708 2,500 -0.00(-0.64%)
Jun 06, 2017 0.2620 0.2750 0.2620 0.2725 4,000 -0.01(-2.68%)
Jun 05, 2017 0.2741 0.2800 0.2690 0.2800 10,367 +0.01(+3.05%)
Jun 02, 2017 0.2551 0.2717 0.2551 0.2717 7,527 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.