Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3000 0.3000 0.3000 0.3000 1,043 -0.00(-0.33%)
Oct 30, 2017 0.3000 0.3010 0.2913 0.3010 22,500 +0.00(+0.67%)
Oct 27, 2017 0.3000 0.3002 0.2989 0.2990 7,600 -0.00(-0.60%)
Oct 26, 2017 0.3190 0.3190 0.3000 0.3008 38,770 -0.02(-7.67%)
Oct 25, 2017 0.3258 0.3258 0.3258 0.3258 200 +0.01(+1.81%)
Oct 24, 2017 0.3300 0.3300 0.3200 0.3200 15,500 -0.02(-5.41%)
Oct 23, 2017 0.3140 0.3540 0.3100 0.3383 49,224 +0.03(+8.08%)
Oct 20, 2017 0.3150 0.3150 0.3130 0.3130 14,000 -0.00(-0.05%)
Oct 19, 2017 0.3150 0.3150 0.3017 0.3132 35,973 -0.00(-0.58%)
Oct 18, 2017 0.3260 0.3260 0.3000 0.3150 97,100 +0.00(+0.00%)
Oct 17, 2017 0.3009 0.3150 0.3009 0.3150 9,131 -0.01(-1.56%)
Oct 16, 2017 0.3133 0.3210 0.3133 0.3200 62,440 +0.04(+14.08%)
Oct 13, 2017 0.2867 0.2867 0.2805 0.2805 22,950 -0.01(-2.20%)
Oct 12, 2017 0.2900 0.3040 0.2821 0.2868 58,500 +0.03(+12.80%)
Oct 11, 2017 0.2543 0.2543 0.2543 0.2543 4,000 -0.01(-5.08%)
Oct 10, 2017 0.2800 0.2829 0.2679 0.2679 6,046 -0.01(-4.98%)
Oct 09, 2017 0.2750 0.2819 0.2750 0.2819 4,500 +0.01(+5.39%)
Oct 06, 2017 0.2566 0.2675 0.2566 0.2675 15,025 +0.02(+6.39%)
Oct 05, 2017 0.2530 0.2619 0.2514 0.2514 3,200 -0.02(-8.62%)
Oct 04, 2017 0.2467 0.2751 0.2467 0.2751 14,923 +0.04(+16.77%)
Oct 03, 2017 0.2490 0.2498 0.2356 0.2356 8,560 -0.01(-4.28%)
Oct 02, 2017 0.2502 0.2507 0.2461 0.2461 4,000 -0.01(-3.85%)
Sep 28, 2017 0.2560 0.2560 0.2560 0 -0.00(-1.20%)
Sep 27, 2017 0.2591 0.2591 0.2591 0.2591 2,098 -0.01(-2.56%)
Sep 25, 2017 0.2659 0.2659 0.2659 0 +0.01(+4.19%)
Sep 22, 2017 0.2552 0.2552 0.2552 0.2552 1,048 -0.01(-5.20%)
Sep 21, 2017 0.2571 0.2692 0.2500 0.2692 11,978 +0.00(+0.82%)
Sep 20, 2017 0.2509 0.2711 0.2509 0.2670 5,400 +0.02(+6.67%)
Sep 19, 2017 0.2504 0.2504 0.2503 0.2503 1,000 +0.00(+0.12%)
Sep 18, 2017 0.2480 0.2526 0.2480 0.2500 25,700 -0.01(-2.57%)
Sep 15, 2017 0.2606 0.2606 0.2524 0.2566 37,000 -0.01(-3.02%)
Sep 14, 2017 0.2524 0.2702 0.2524 0.2646 8,383 -0.00(-0.64%)
Sep 13, 2017 0.2602 0.2700 0.2520 0.2663 41,700 -0.03(-10.76%)
Sep 12, 2017 0.2986 0.2986 0.2757 0.2984 6,397 +0.03(+10.64%)
Sep 08, 2017 0.2697 0.2697 0.2697 0 -0.00(-1.64%)
Sep 07, 2017 0.2733 0.2986 0.2700 0.2742 26,564 +0.00(+0.42%)
Sep 06, 2017 0.2731 0.2731 0.2731 0.2731 5,000 +0.00(+1.62%)
Sep 01, 2017 0.2687 0.2687 0.2687 15,000 +0.00(+1.16%)
Aug 31, 2017 0.2680 0.2740 0.2656 0.2656 11,064 -0.01(-4.79%)
Aug 30, 2017 0.2540 0.2790 0.2540 0.2790 25,250 +0.04(+15.72%)
Aug 29, 2017 0.2340 0.2430 0.2340 0.2411 12,100 -0.01(-3.56%)
Aug 25, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.87%)
Aug 24, 2017 0.2420 0.2454 0.2420 0.2454 1,100 -0.02(-7.05%)
Aug 22, 2017 0.2640 0.2640 0.2640 49 +0.01(+3.25%)
Aug 21, 2017 0.2600 0.2600 0.2557 0.2557 4,850 +0.04(+16.36%)
Aug 18, 2017 0.2370 0.2400 0.2177 0.2198 26,750 -0.00(-0.34%)
Aug 17, 2017 0.2355 0.2393 0.2100 0.2205 30,699 -0.04(-15.16%)
Aug 16, 2017 0.2460 0.2599 0.2104 0.2599 43,286 +0.01(+3.96%)
Aug 15, 2017 0.2490 0.2500 0.2330 0.2500 10,614 +0.01(+5.04%)
Aug 14, 2017 0.2451 0.2500 0.2230 0.2380 15,650 -0.01(-3.05%)
Aug 10, 2017 0.2455 0.2455 0.2455 0 -0.02(-9.07%)
Aug 09, 2017 0.2700 0.2700 0.2500 0.2700 12,315 +0.02(+6.01%)
Aug 08, 2017 0.2547 0.2547 0.2547 0.2547 5,000 -0.04(-13.66%)
Aug 04, 2017 0.2950 0.2950 0.2950 0 +0.02(+8.86%)
Aug 03, 2017 0.2674 0.2710 0.2603 0.2710 13,500 +0.00(+0.74%)
Aug 02, 2017 0.2690 0.2690 0.2690 0.2690 7,500 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.