Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0902 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2895 0.3000 0.2895 0.3000 28,474 +0.02(+8.30%)
Apr 27, 2017 0.2770 0.2770 0.2770 0.2770 800 +0.01(+4.14%)
Apr 26, 2017 0.2634 0.2736 0.2634 0.2660 19,475 -0.02(-5.57%)
Apr 25, 2017 0.2700 0.3000 0.2700 0.2817 44,200 -0.02(-5.28%)
Apr 24, 2017 0.2802 0.3350 0.2800 0.2974 11,907 +0.00(+0.81%)
Apr 21, 2017 0.3100 0.3153 0.2910 0.2950 39,050 -0.01(-4.59%)
Apr 20, 2017 0.2881 0.3111 0.2881 0.3092 7,930 -0.02(-6.64%)
Apr 18, 2017 0.3312 0.3312 0.3312 0 -0.00(-1.25%)
Apr 17, 2017 0.3200 0.3354 0.3175 0.3354 18,100 +0.02(+6.68%)
Apr 13, 2017 0.2829 0.3144 0.2829 0.3144 11,000 +0.03(+10.32%)
Apr 12, 2017 0.2800 0.2880 0.2800 0.2850 23,400 +0.00(+0.74%)
Apr 11, 2017 0.2750 0.2829 0.2750 0.2829 4,500 +0.01(+2.87%)
Apr 10, 2017 0.2960 0.2960 0.2600 0.2750 8,910 +0.01(+5.20%)
Apr 07, 2017 0.2582 0.2750 0.2582 0.2614 2,500 -0.01(-2.17%)
Apr 06, 2017 0.2672 0.2672 0.2672 0.2672 100 +0.00(+0.83%)
Apr 05, 2017 0.2737 0.2737 0.2640 0.2650 5,700 +0.01(+3.92%)
Apr 03, 2017 0.2550 0.2550 0.2550 0 +0.01(+3.66%)
Mar 31, 2017 0.2600 0.2600 0.2460 0.2460 11,500 -0.01(-5.38%)
Mar 30, 2017 0.2430 0.2600 0.2430 0.2600 1,340 +0.02(+9.01%)
Mar 29, 2017 0.2495 0.2500 0.2385 0.2385 62,500 -0.01(-4.87%)
Mar 28, 2017 0.2535 0.2535 0.2300 0.2507 9,100 +0.00(+0.28%)
Mar 27, 2017 0.2500 0.2500 0.2500 0.2500 5,004 -0.00(-1.22%)
Mar 24, 2017 0.2350 0.2531 0.2350 0.2531 15,025 +0.00(+1.24%)
Mar 23, 2017 0.2300 0.2500 0.2290 0.2500 11,300 +0.00(+1.96%)
Mar 22, 2017 0.2500 0.2500 0.2452 0.2452 5,800 -0.01(-2.19%)
Mar 21, 2017 0.2400 0.2507 0.2370 0.2507 75,800 +0.01(+2.96%)
Mar 20, 2017 0.2435 0.2435 0.2435 0.2435 421 -0.01(-2.60%)
Mar 17, 2017 0.2565 0.2565 0.2380 0.2500 20,000 -0.03(-11.66%)
Mar 16, 2017 0.2878 0.2973 0.2830 0.2830 25,359 +0.01(+2.91%)
Mar 15, 2017 0.2532 0.2750 0.2532 0.2750 27,500 +0.05(+19.57%)
Mar 14, 2017 0.2295 0.2449 0.2295 0.2300 14,250 +0.01(+2.22%)
Mar 13, 2017 0.2346 0.2346 0.2250 0.2250 29,400 -0.01(-5.54%)
Mar 10, 2017 0.2379 0.2382 0.2346 0.2382 7,666 +0.00(+0.90%)
Mar 09, 2017 0.2403 0.2403 0.2346 0.2361 11,000 -0.00(-1.63%)
Mar 08, 2017 0.2660 0.2660 0.2346 0.2400 13,131 -0.00(-1.23%)
Mar 07, 2017 0.2590 0.2659 0.2430 0.2430 25,150 +0.01(+3.14%)
Mar 06, 2017 0.2500 0.2590 0.2356 0.2356 25,750 -0.00(-0.17%)
Mar 03, 2017 0.2466 0.2466 0.2360 0.2360 5,000 -0.01(-4.07%)
Mar 02, 2017 0.2370 0.2500 0.2370 0.2460 24,500 -0.00(-1.60%)
Mar 01, 2017 0.2500 0.2500 0.2455 0.2500 11,900 -0.00(-1.72%)
Feb 28, 2017 0.2741 0.2741 0.2500 0.2544 25,240 -0.00(-0.91%)
Feb 27, 2017 0.2519 0.2567 0.2519 0.2567 5,000 -0.01(-4.93%)
Feb 24, 2017 0.2519 0.2700 0.2510 0.2700 5,500 +0.02(+7.57%)
Feb 23, 2017 0.2487 0.2630 0.2487 0.2510 13,300 -0.02(-7.04%)
Feb 22, 2017 0.2695 0.2728 0.2560 0.2700 23,813 +0.02(+6.30%)
Feb 21, 2017 0.2585 0.2751 0.2471 0.2540 17,715 +0.00(+1.20%)
Feb 17, 2017 0.2510 0.2510 0.2510 0 -0.01(-4.56%)
Feb 16, 2017 0.2630 0.2679 0.2630 0.2630 68,461 +0.01(+4.37%)
Feb 15, 2017 0.2510 0.2534 0.2510 0.2520 3,200 -0.01(-2.51%)
Feb 14, 2017 0.2510 0.2626 0.2510 0.2585 12,065 -0.00(-0.95%)
Feb 13, 2017 0.2520 0.2803 0.2520 0.2610 2,675 +0.01(+2.87%)
Feb 10, 2017 0.2675 0.2675 0.2537 0.2537 37,979 -0.00(-1.21%)
Feb 09, 2017 0.2800 0.2870 0.2568 0.2568 8,255 -0.03(-10.37%)
Feb 08, 2017 0.2850 0.2980 0.2816 0.2865 20,423 +0.00(+1.24%)
Feb 07, 2017 0.2734 0.2830 0.2628 0.2830 55,094 +0.01(+4.81%)
Feb 06, 2017 0.2549 0.2700 0.2420 0.2700 45,192 +0.01(+3.85%)
Feb 03, 2017 0.2600 0.2623 0.2600 0.2600 17,500 -0.00(-0.38%)
Feb 02, 2017 0.2513 0.2610 0.2500 0.2610 9,700 +0.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.