Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1191 0.1098 0.1125 49,728 -0.01(-9.78%)
Apr 29, 2020 0.1245 0.1250 0.1150 0.1247 63,118 +0.00(+3.40%)
Apr 28, 2020 0.1200 0.1206 0.1150 0.1206 21,000 +0.00(+2.38%)
Apr 27, 2020 0.1180 0.1201 0.1100 0.1178 121,905 +0.02(+16.40%)
Apr 24, 2020 0.1100 0.1195 0.1012 0.1012 90,000 -0.01(-6.90%)
Apr 23, 2020 0.1200 0.1200 0.1013 0.1087 351,310 -0.01(-9.34%)
Apr 22, 2020 0.1330 0.1330 0.1100 0.1199 341,363 +0.01(+7.73%)
Apr 21, 2020 0.1180 0.1290 0.1113 0.1113 75,074 -0.02(-13.92%)
Apr 20, 2020 0.1177 0.1437 0.1104 0.1293 345,509 +0.02(+15.65%)
Apr 17, 2020 0.1012 0.1200 0.0980 0.1118 311,400 +0.01(+8.54%)
Apr 16, 2020 0.1072 0.1072 0.0980 0.1030 88,200 -0.00(-0.58%)
Apr 15, 2020 0.1100 0.1140 0.1000 0.1036 130,521 -0.00(-0.38%)
Apr 14, 2020 0.0812 0.1110 0.0780 0.1040 183,274 +0.02(+22.79%)
Apr 13, 2020 0.0966 0.0999 0.0846 0.0847 680,366 -0.01(-13.84%)
Apr 09, 2020 0.0907 0.1088 0.0907 0.0983 351,300 -0.00(-1.70%)
Apr 08, 2020 0.1090 0.1090 0.0932 0.1000 101,225 -0.00(-0.20%)
Apr 07, 2020 0.1100 0.1150 0.1002 0.1002 192,980 +0.01(+5.47%)
Apr 06, 2020 0.1099 0.1100 0.0900 0.0950 211,400 -0.00(-4.90%)
Apr 03, 2020 0.1076 0.1140 0.0951 0.0999 95,100 -0.01(-9.76%)
Apr 02, 2020 0.1100 0.1107 0.1058 0.1107 30,236 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.