Indicators

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2895	0.3000	0.2895	0.3000	28,474	+0.02(+8.30%)
Apr 27, 2017	0.2770	0.2770	0.2770	0.2770	800	+0.01(+4.14%)
Apr 26, 2017	0.2634	0.2736	0.2634	0.2660	19,475	-0.02(-5.57%)
Apr 25, 2017	0.2700	0.3000	0.2700	0.2817	44,200	-0.02(-5.28%)
Apr 24, 2017	0.2802	0.3350	0.2800	0.2974	11,907	+0.00(+0.81%)
Apr 21, 2017	0.3100	0.3153	0.2910	0.2950	39,050	-0.01(-4.59%)
Apr 20, 2017	0.2881	0.3111	0.2881	0.3092	7,930	-0.02(-6.64%)
Apr 18, 2017		0.3312	0.3312	0.3312	0	-0.00(-1.25%)
Apr 17, 2017	0.3200	0.3354	0.3175	0.3354	18,100	+0.02(+6.68%)
Apr 13, 2017	0.2829	0.3144	0.2829	0.3144	11,000	+0.03(+10.32%)
Apr 12, 2017	0.2800	0.2880	0.2800	0.2850	23,400	+0.00(+0.74%)
Apr 11, 2017	0.2750	0.2829	0.2750	0.2829	4,500	+0.01(+2.87%)
Apr 10, 2017	0.2960	0.2960	0.2600	0.2750	8,910	+0.01(+5.20%)
Apr 07, 2017	0.2582	0.2750	0.2582	0.2614	2,500	-0.01(-2.17%)
Apr 06, 2017	0.2672	0.2672	0.2672	0.2672	100	+0.00(+0.83%)
Apr 05, 2017	0.2737	0.2737	0.2640	0.2650	5,700	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.