Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1024 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0345 0.0345 0.0338 0.0345 150,085 +0.00(+5.83%)
Jul 27, 2022 0.0326 0 +0.00(+0.93%)
Jul 25, 2022 0.0323 0 -0.00(-6.38%)
Jul 21, 2022 0.0345 0 +0.00(+4.55%)
Jul 20, 2022 0.0343 0.0345 0.0315 0.0330 98,150 -0.00(-5.71%)
Jul 19, 2022 0.0341 0.0350 0.0341 0.0350 60,000 +0.00(+7.36%)
Jul 18, 2022 0.0326 0.0345 0.0326 0.0326 15,500 -0.00(-5.51%)
Jul 15, 2022 0.0344 0.0345 0.0323 0.0345 68,100 +0.00(+0.00%)
Jul 14, 2022 0.0323 0.0356 0.0323 0.0345 21,000 -0.00(-0.29%)
Jul 13, 2022 0.0328 0.0346 0.0302 0.0346 15,700 +0.00(+13.82%)
Jul 12, 2022 0.0350 0.0350 0.0304 0.0304 20,260 -0.00(-13.88%)
Jul 11, 2022 0.0323 0.0353 0.0323 0.0353 165,100 +0.00(+8.95%)
Jul 08, 2022 0.0295 0.0326 0.0295 0.0324 10,800 +0.00(+5.19%)
Jul 07, 2022 0.0342 0.0342 0.0308 0.0308 60,750 -0.00(-9.94%)
Jul 05, 2022 0.0342 0 -0.00(-11.17%)
Jun 30, 2022 0.0385 0 -0.01(-14.25%)
Jun 29, 2022 0.0425 0.0449 0.0425 0.0449 37,000 +0.00(+12.25%)
Jun 28, 2022 0.0415 0.0437 0.0389 0.0400 247,650 -0.00(-10.11%)
Jun 27, 2022 0.0475 0.0475 0.0445 0.0445 850 +0.00(+2.30%)
Jun 24, 2022 0.0430 0.0435 0.0421 0.0435 225,100 +0.00(+4.07%)
Jun 23, 2022 0.0435 0.0435 0.0418 0.0418 70,000 +0.00(+3.72%)
Jun 22, 2022 0.0419 0.0419 0.0403 0.0403 31,990 -0.00(-7.36%)
Jun 21, 2022 0.0435 0.0480 0.0435 0.0435 45,000 +0.00(+8.48%)
Jun 17, 2022 0.0420 0.0422 0.0400 0.0401 119,990 -0.00(-4.52%)
Jun 16, 2022 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0473 0.0478 0.0420 0.0420 48,510 -0.00(-9.87%)
Jun 14, 2022 0.0400 0.0477 0.0400 0.0466 172,577 +0.00(+11.22%)
Jun 13, 2022 0.0431 0.0431 0.0419 0.0419 32,637 -0.00(-6.89%)
Jun 10, 2022 0.0479 0.0545 0.0450 0.0450 41,000 -0.00(-6.64%)
Jun 09, 2022 0.0482 0.0482 0.0482 0.0482 94,000 +0.00(+0.00%)
Jun 08, 2022 0.0482 0.0482 0.0482 0.0482 114,800 -0.00(-4.74%)
Jun 07, 2022 0.0423 0.0506 0.0423 0.0506 6,137 +0.00(+5.42%)
Jun 06, 2022 0.0517 0.0517 0.0480 0.0480 72,091 -0.00(-5.88%)
Jun 02, 2022 0.0510 0 -0.00(-2.67%)
Jun 01, 2022 0.0520 0.0524 0.0500 0.0524 56,786 +0.00(+8.71%)
May 31, 2022 0.0482 0.0514 0.0482 0.0482 140,590 -0.00(-3.21%)
May 27, 2022 0.0498 0.0498 0.0498 0.0498 11,000 +0.00(+3.11%)
May 26, 2022 0.0461 0.0514 0.0461 0.0483 462,000 +0.00(+2.77%)
May 25, 2022 0.0500 0.0500 0.0450 0.0470 312,385 -0.00(-6.00%)
May 24, 2022 0.0458 0.0500 0.0458 0.0500 45,000 +0.00(+7.07%)
May 18, 2022 0.0467 0 -0.00(-8.43%)
May 17, 2022 0.0538 0.0567 0.0510 0.0510 30,000 -0.00(-7.78%)
May 16, 2022 0.0532 0.0553 0.0532 0.0553 7,550 +0.00(+8.43%)
May 13, 2022 0.0510 0.0510 0.0454 0.0510 15,000 +0.00(+4.08%)
May 12, 2022 0.0485 0.0519 0.0485 0.0490 24,622 +0.00(+1.45%)
May 10, 2022 0.0483 0 -0.00(-0.41%)
May 09, 2022 0.0540 0.0540 0.0485 0.0485 59,700 -0.00(-3.19%)
May 06, 2022 0.0555 0.0555 0.0501 0.0501 166,700 -0.01(-9.07%)
May 05, 2022 0.0548 0.0555 0.0521 0.0551 179,250 +0.00(+0.55%)
May 04, 2022 0.0520 0.0548 0.0520 0.0548 29,000 -0.01(-9.42%)
May 03, 2022 0.0533 0.0610 0.0533 0.0605 39,390 +0.00(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.