Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1024 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1115 100 +0.01(+7.42%)
Jul 20, 2023 0.1038 0 -0.00(-4.24%)
Jul 19, 2023 0.1084 0.1084 0.1084 0.1084 1,296 +0.01(+15.57%)
Jul 17, 2023 0.0938 0 -0.00(-1.47%)
Jul 14, 2023 0.0952 0.0952 0.0952 0.0952 380 +0.00(+1.17%)
Jul 13, 2023 0.0942 0.0942 0.0941 0.0941 2,000 -0.00(-1.16%)
Jul 12, 2023 0.0968 0.0968 0.0942 0.0952 20,060 +0.00(+1.06%)
Jul 11, 2023 0.0941 0.0983 0.0940 0.0942 6,700 +0.00(+0.21%)
Jul 10, 2023 0.0941 0.0941 0.0940 0.0940 3,000 +0.00(+0.21%)
Jul 07, 2023 0.0938 0.0938 0.0938 0.0938 4,055 -0.00(-3.99%)
Jul 05, 2023 0.0977 49 -0.03(-24.26%)
Jun 29, 2023 0.1290 0 +0.03(+32.04%)
Jun 28, 2023 0.0977 0.0977 0.0977 0.0977 25,000 -0.03(-22.89%)
Jun 27, 2023 0.1170 0.1267 0.1150 0.1267 131,800 +0.00(+1.36%)
Jun 23, 2023 0.1250 0 +0.00(+0.00%)
Jun 21, 2023 0.1250 0 +0.01(+11.11%)
Jun 20, 2023 0.1200 0.1200 0.1077 0.1125 74,568 -0.00(-2.17%)
Jun 16, 2023 0.1212 0.1212 0.1150 0.1150 15,500 -0.00(-3.36%)
Jun 15, 2023 0.1190 0.1190 0.1190 0.1190 704 -0.00(-0.83%)
Jun 14, 2023 0.1200 0.1200 0.1200 0.1200 510 +0.00(+0.00%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-5.51%)
Jun 12, 2023 0.1329 0.1450 0.1042 0.1270 46,410 +0.01(+5.83%)
Jun 07, 2023 0.1200 0 +0.00(+0.00%)
Jun 05, 2023 0.1200 0 -0.02(-15.19%)
May 25, 2023 0.1415 0 -0.03(-18.07%)
May 23, 2023 0.1727 0 +0.01(+7.74%)
May 16, 2023 0.1603 0 -0.01(-6.37%)
May 11, 2023 0.1712 0 -0.01(-3.77%)
May 08, 2023 0.1779 0 +0.00(+2.24%)
May 05, 2023 0.1736 0.1860 0.1736 0.1740 11,516 -0.01(-3.33%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.04(+28.11%)
May 02, 2023 0.1405 1,000 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.