Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0902 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0938 0 -0.01(-7.86%)
Feb 21, 2024 0.1018 0 +0.00(+4.95%)
Feb 20, 2024 0.0970 0.0970 0.0970 0.0970 1,341 -0.04(-28.25%)
Feb 16, 2024 0.1352 0.1352 0.1352 0.1352 250 +0.02(+15.95%)
Feb 15, 2024 0.1166 0.1166 0.1166 0.1166 4,000 +0.01(+10.21%)
Feb 14, 2024 0.0979 0.1058 0.0979 0.1058 5,249 +0.01(+6.65%)
Feb 13, 2024 0.0992 0.0992 0.0992 0.0992 13,449 +0.01(+8.89%)
Feb 12, 2024 0.0911 0.0911 0.0911 0.0911 1,860 -0.01(-8.90%)
Feb 07, 2024 0.1000 0 +0.01(+8.46%)
Feb 06, 2024 0.0922 0.0922 0.0834 0.0922 5,651 -0.01(-12.85%)
Feb 05, 2024 0.1058 0.1058 0.1058 0.1058 414 +0.01(+9.07%)
Jan 31, 2024 0.0970 0 +0.01(+7.78%)
Jan 30, 2024 0.0901 0.0901 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+12.22%)
Jan 24, 2024 0.0802 0 -0.01(-11.67%)
Jan 23, 2024 0.0908 0.0908 0.0908 0.0908 360 +0.00(+5.46%)
Jan 22, 2024 0.1004 0.1004 0.0810 0.0861 94,793 -0.01(-7.72%)
Jan 16, 2024 0.0933 0 +0.01(+15.47%)
Jan 12, 2024 0.0808 0.0808 0.0808 0.0808 1,200 -0.01(-12.17%)
Jan 10, 2024 0.0920 0 +0.00(+3.95%)
Jan 02, 2024 0.0885 0 +0.01(+8.72%)
Dec 29, 2023 0.0814 0.0814 0.0814 0.0814 21,000 -0.01(-9.35%)
Dec 26, 2023 0.0898 0 +0.01(+8.98%)
Dec 22, 2023 0.0915 0.1043 0.0824 0.0824 450 -0.01(-13.54%)
Dec 14, 2023 0.0953 20 -0.00(-0.31%)
Dec 13, 2023 0.0956 0.0956 0.0956 0.0956 542 -0.00(-0.83%)
Dec 12, 2023 0.0964 0.0964 0.0964 0.0964 250 +0.01(+14.63%)
Dec 11, 2023 0.0900 0.0900 0.0809 0.0841 188,840 -0.01(-13.74%)
Dec 05, 2023 0.0975 0 -0.00(-0.20%)
Dec 04, 2023 0.0977 0.0977 0.0977 0.0977 500 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.