Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1593	0.1693	0.1593	0.1670	37,230	-0.01(-3.75%)
May 15, 2024	0.1596	0.1735	0.1596	0.1735	164,817	+0.01(+5.79%)
May 14, 2024	0.1550	0.1700	0.1550	0.1640	36,455	-0.00(-0.49%)
May 13, 2024	0.1730	0.1730	0.1550	0.1648	9,422	+0.01(+3.65%)
May 10, 2024	0.1654	0.1654	0.1586	0.1590	15,607	-0.01(-6.47%)
May 09, 2024	0.1556	0.1705	0.1511	0.1700	79,161	+0.01(+8.90%)
May 08, 2024	0.1800	0.1800	0.1501	0.1561	429,966	-0.03(-17.84%)
May 07, 2024	0.1900	0.1900	0.1700	0.1900	23,552	+0.00(+0.00%)
May 06, 2024	0.1603	0.1900	0.1603	0.1900	223,211	+0.03(+17.36%)
May 03, 2024	0.1780	0.1799	0.1588	0.1619	136,907	-0.02(-9.30%)
May 02, 2024	0.1784	0.1800	0.1775	0.1785	34,778	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.