Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.800 0 +0.17(+1.77%)
Feb 26, 2024 9.630 12 +0.08(+0.82%)
Feb 23, 2024 9.552 9.552 9.552 9.552 1,500 +0.44(+4.85%)
Feb 21, 2024 9.110 0 +0.14(+1.56%)
Feb 20, 2024 9.040 9.040 8.970 8.970 305 -0.05(-0.55%)
Feb 16, 2024 9.020 9.020 9.020 9.020 1,027 +0.03(+0.38%)
Feb 15, 2024 8.986 8.986 8.986 8.986 500 +0.18(+2.05%)
Feb 14, 2024 8.805 8.805 8.805 8.805 200 +0.07(+0.86%)
Feb 13, 2024 8.730 8.730 8.730 8.730 200 -0.31(-3.43%)
Feb 12, 2024 8.950 9.040 8.950 9.040 445 +0.22(+2.49%)
Feb 05, 2024 8.820 0 -0.17(-1.89%)
Feb 02, 2024 8.990 8.990 8.990 8.990 100 +0.06(+0.67%)
Jan 31, 2024 8.930 0 -0.06(-0.67%)
Jan 30, 2024 8.990 8.990 8.990 8.990 100 -0.05(-0.55%)
Jan 29, 2024 9.040 9.040 9.040 9.040 134 +0.05(+0.56%)
Jan 22, 2024 8.990 0 +0.13(+1.47%)
Jan 19, 2024 8.860 8.860 8.860 8.860 100 +0.07(+0.83%)
Jan 17, 2024 8.787 82 -0.17(-1.93%)
Jan 16, 2024 8.970 8.970 8.960 8.960 659 -0.10(-1.10%)
Jan 11, 2024 9.060 55 +0.12(+1.34%)
Jan 08, 2024 8.940 45 +0.23(+2.64%)
Jan 05, 2024 8.710 8.710 8.710 8.710 1,013 +0.07(+0.81%)
Jan 03, 2024 8.640 216 -0.07(-0.80%)
Jan 02, 2024 8.710 8.710 8.650 8.710 684 +0.07(+0.85%)
Dec 28, 2023 8.637 2,837 +0.08(+0.90%)
Dec 22, 2023 8.560 10,258 +0.06(+0.71%)
Dec 21, 2023 8.500 8.500 8.500 8.500 22,718 +0.08(+0.95%)
Dec 20, 2023 8.550 8.550 8.420 8.420 33,451 -0.13(-1.52%)
Dec 19, 2023 8.550 8.550 8.550 8.550 12,215 +0.09(+1.10%)
Dec 18, 2023 8.470 8.470 8.407 8.457 51,427 +0.04(+0.47%)
Dec 15, 2023 8.360 8.417 8.360 8.417 50,387 -0.04(-0.51%)
Dec 14, 2023 8.460 8.460 8.460 8.460 220 +0.46(+5.75%)
Dec 08, 2023 8.000 49,801 -0.08(-0.99%)
Dec 07, 2023 8.100 8.100 8.030 8.080 3,049 -0.06(-0.74%)
Dec 06, 2023 8.150 8.150 8.137 8.140 4,600 +0.06(+0.80%)
Dec 05, 2023 8.050 8.075 8.050 8.075 17,920 +0.00(+0.05%)
Dec 04, 2023 8.072 8.072 8.072 8.072 796 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.