Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.92 13.92 13.92 0 -0.16(-1.11%)
May 17, 2019 14.08 14.08 14.08 0 +0.00(+0.00%)
May 16, 2019 14.08 14.08 14.08 14.08 300 -0.07(-0.46%)
May 14, 2019 14.14 14.14 14.14 0 +0.32(+2.35%)
May 08, 2019 13.82 13.82 13.82 0 +0.09(+0.66%)
May 07, 2019 13.73 13.73 13.73 13.73 190 +0.08(+0.59%)
May 03, 2019 13.65 13.65 13.65 0 +0.00(+0.00%)
May 02, 2019 13.65 13.65 13.65 4 +0.00(+0.00%)
Apr 30, 2019 13.65 13.65 13.65 0 +0.00(+0.00%)
Apr 29, 2019 13.65 13.65 13.65 13.65 756 -0.02(-0.16%)
Apr 26, 2019 13.68 13.68 13.67 13.67 700 +0.11(+0.81%)
Apr 25, 2019 13.56 13.56 13.56 13.56 4,000 -0.14(-1.01%)
Apr 22, 2019 13.70 13.70 13.70 0 +0.17(+1.26%)
Apr 18, 2019 13.53 13.53 13.53 1,650 +0.00(+0.00%)
Apr 17, 2019 13.53 13.53 13.53 13.53 150 -0.37(-2.66%)
Apr 16, 2019 13.90 13.90 13.90 13.90 187 -0.05(-0.37%)
Apr 15, 2019 13.94 13.95 13.94 13.95 4,000 -0.02(-0.13%)
Apr 12, 2019 13.97 13.97 13.97 13.97 300 -0.04(-0.29%)
Apr 11, 2019 13.98 14.01 13.98 14.01 300 -0.09(-0.64%)
Apr 08, 2019 14.10 14.10 14.10 0 +0.04(+0.28%)
Apr 05, 2019 14.06 14.06 14.06 6 +0.00(+0.00%)
Apr 04, 2019 14.06 14.06 14.06 14.06 200 +0.07(+0.50%)
Apr 02, 2019 13.99 13.99 13.99 0 -0.13(-0.92%)
Apr 01, 2019 14.13 14.13 14.12 14.12 1,300 +0.29(+2.07%)
Mar 28, 2019 13.83 13.83 13.83 0 +0.00(+0.00%)
Mar 22, 2019 13.83 13.83 13.83 0 -0.08(-0.58%)
Mar 21, 2019 13.90 13.91 13.79 13.91 625 +0.16(+1.19%)
Mar 12, 2019 13.75 13.75 13.75 0 +0.10(+0.73%)
Mar 11, 2019 13.65 13.65 13.65 13.65 200 +0.02(+0.15%)
Mar 08, 2019 13.63 13.63 13.63 13.63 200 -0.02(-0.15%)
Mar 07, 2019 13.65 13.70 13.65 13.65 1,000 +0.05(+0.37%)
Mar 06, 2019 13.60 13.60 13.60 13.60 300 +0.07(+0.52%)
Mar 05, 2019 13.53 13.53 13.53 13.53 200 -0.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.