Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

5.020 -0.020 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.50	21.90	20.50	21.74	17,612	+0.04(+0.18%)
Apr 29, 2015	20.63	21.75	20.63	21.70	28,040	+0.05(+0.23%)
Apr 28, 2015	20.50	21.70	20.50	21.65	32,888	+0.24(+1.12%)
Apr 27, 2015	21.00	21.55	21.00	21.41	219,462	-0.04(-0.19%)
Apr 24, 2015	22.00	22.00	20.00	21.45	46,059	+0.45(+2.14%)
Apr 23, 2015	23.00	23.00	20.00	21.00	21,915	-0.23(-1.08%)
Apr 22, 2015	21.00	21.97	21.00	21.23	31,639	-0.37(-1.71%)
Apr 21, 2015	20.00	21.80	20.00	21.60	48,191	+0.48(+2.27%)
Apr 20, 2015	20.60	21.72	20.10	21.12	24,015	+0.17(+0.81%)
Apr 17, 2015	21.75	21.75	19.95	20.95	18,496	+0.00(+0.00%)
Apr 16, 2015	20.95	21.75	20.90	20.95	26,803	-0.26(-1.23%)
Apr 15, 2015	21.70	21.70	21.00	21.21	250,014	-0.39(-1.81%)
Apr 14, 2015	21.50	21.95	21.50	21.60	360,366	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.