Indicators

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.1640	0.1640	0.1640	0	-0.01(-7.34%)
Apr 17, 2018	0.1770	0.1770	0.1770	0.1770	3,000	+0.01(+4.42%)
Apr 11, 2018		0.1695	0.1695	0.1695	0	-0.00(-0.12%)
Mar 21, 2018		0.1697	0.1697	0.1697	0	-0.04(-19.38%)
Mar 07, 2018		0.2105	0.2105	0.2105	0	+0.00(+0.57%)
Mar 06, 2018	0.2093	0.2093	0.2093	0.2093	400	-0.02(-9.00%)
Mar 02, 2018		0.2300	0.2300	0.2300	0	+0.01(+3.60%)
Mar 01, 2018	0.2220	0.2220	0.2220	0.2220	893	-0.02(-6.72%)
Feb 28, 2018	0.2080	0.2390	0.2080	0.2380	50,000	+0.06(+36.00%)
Feb 27, 2018	0.1750	0.1750	0.1750	0.1750	10,000	+0.01(+3.55%)
Feb 26, 2018	0.1550	0.1690	0.1550	0.1690	40,500	+0.01(+5.63%)
Feb 20, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 15, 2018		0.1600	0.1600	0.1600	0	+0.01(+8.11%)
Feb 14, 2018	0.1480	0.1480	0.1480	0.1480	2,000	-0.02(-11.90%)
Feb 13, 2018	0.1608	0.1680	0.1608	0.1680	5,400	+0.03(+20.00%)
Feb 12, 2018	0.1357	0.1400	0.1350	0.1400	19,440	+0.01(+11.11%)
Feb 09, 2018	0.1296	0.1400	0.1260	0.1260	40,500	-0.00(-1.10%)
Feb 07, 2018		0.1274	0.1274	0.1274	0	+0.02(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.