Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1249 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1725 0.1800 0.1700 0.1765 16,600 +0.00(+2.38%)
Dec 28, 2022 0.1724 0 -0.00(-1.32%)
Dec 22, 2022 0.1747 8 -0.01(-5.47%)
Dec 21, 2022 0.1753 0.1848 0.1753 0.1848 8,000 +0.01(+8.26%)
Dec 20, 2022 0.1841 0.1841 0.1704 0.1707 27,400 -0.00(-2.46%)
Dec 19, 2022 0.1776 0.1800 0.1750 0.1750 11,625 -0.01(-4.79%)
Dec 16, 2022 0.1857 0.1900 0.1794 0.1838 49,470 -0.00(-2.18%)
Dec 15, 2022 0.1914 0.1924 0.1879 0.1879 1,600 -0.01(-6.05%)
Dec 14, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+1.01%)
Dec 13, 2022 0.1980 0.1980 0.1980 0.1980 2,500 +0.00(+2.54%)
Dec 12, 2022 0.2012 0.2030 0.1931 0.1931 25,000 -0.01(-5.34%)
Dec 09, 2022 0.2000 0.2040 0.1950 0.2040 38,000 -0.00(-0.34%)
Dec 08, 2022 0.2098 0.2143 0.2046 0.2047 25,999 -0.02(-9.02%)
Dec 07, 2022 0.2110 0.2250 0.2109 0.2250 8,200 +0.01(+6.99%)
Dec 06, 2022 0.2139 0.2139 0.2103 0.2103 13,800 -0.01(-4.19%)
Dec 05, 2022 0.2195 0.2195 0.2195 0.2195 110 -0.02(-8.54%)
Dec 01, 2022 0.2400 0 +0.00(+0.42%)
Nov 30, 2022 0.2435 0.2435 0.2364 0.2390 4,650 -0.01(-2.45%)
Nov 29, 2022 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+16.67%)
Nov 28, 2022 0.2100 0.2150 0.2100 0.2100 5,000 -0.00(-0.62%)
Nov 25, 2022 0.2113 0.2113 0.2113 0.2113 2,840 +0.02(+8.36%)
Nov 23, 2022 0.1950 0.1950 0.1950 0.1950 17,500 -0.00(-1.22%)
Nov 22, 2022 0.2000 0.2000 0.1898 0.1974 36,940 -0.01(-5.51%)
Nov 21, 2022 0.2100 0.2190 0.2089 0.2089 13,800 -0.02(-7.03%)
Nov 18, 2022 0.2120 0.2247 0.2081 0.2247 9,733 +0.00(+0.49%)
Nov 17, 2022 0.2275 0.2275 0.2200 0.2236 25,500 -0.01(-5.41%)
Nov 16, 2022 0.2448 0.2448 0.2278 0.2364 11,324 -0.01(-2.43%)
Nov 15, 2022 0.2503 0.2512 0.2401 0.2423 13,165 -0.00(-0.98%)
Nov 14, 2022 0.2502 0.2502 0.2447 0.2447 2,490 -0.02(-6.46%)
Nov 10, 2022 0.2616 0 +0.02(+8.86%)
Nov 09, 2022 0.2576 0.2576 0.2403 0.2403 7,990 -0.03(-10.50%)
Nov 08, 2022 0.2550 0.2685 0.2500 0.2685 2,350 +0.01(+3.27%)
Nov 07, 2022 0.2500 0.2744 0.2500 0.2600 10,598 -0.01(-2.00%)
Nov 04, 2022 0.2653 0.2653 0.2653 0.2653 1,000 +0.00(+0.26%)
Nov 03, 2022 0.2546 0.2646 0.2497 0.2646 95,990 +0.00(+1.77%)
Nov 02, 2022 0.2681 0.2681 0.2543 0.2600 4,690 -0.01(-3.09%)
Nov 01, 2022 0.2741 0.2760 0.2654 0.2683 30,980 -0.01(-4.18%)
Oct 31, 2022 0.2860 0.2860 0.2800 0.2800 10,500 +0.00(+0.00%)
Oct 28, 2022 0.2815 0.2856 0.2800 0.2800 23,000 -0.01(-4.86%)
Oct 27, 2022 0.2912 0.2943 0.2912 0.2943 35,500 +0.01(+3.08%)
Oct 26, 2022 0.2855 0.2855 0.2855 0.2855 50,000 +0.01(+3.74%)
Oct 25, 2022 0.2700 0.2755 0.2700 0.2752 8,960 -0.01(-3.44%)
Oct 24, 2022 0.2926 0.2926 0.2850 0.2850 9,500 -0.00(-1.14%)
Oct 21, 2022 0.2855 0.2883 0.2748 0.2883 19,200 +0.02(+5.99%)
Oct 20, 2022 0.2613 0.2720 0.2613 0.2720 2,300 -0.01(-2.30%)
Oct 19, 2022 0.2711 0.2818 0.2711 0.2784 24,335 +0.00(+1.64%)
Oct 18, 2022 0.2741 0.2751 0.2739 0.2739 36,000 -0.02(-5.55%)
Oct 17, 2022 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+2.73%)
Oct 14, 2022 0.2823 0.2904 0.2823 0.2823 16,059 -0.01(-2.66%)
Oct 13, 2022 0.2630 0.2900 0.2630 0.2900 78,519 +0.04(+15.68%)
Oct 12, 2022 0.2453 0.2507 0.2453 0.2507 13,360 -0.02(-7.80%)
Oct 11, 2022 0.2550 0.2778 0.2472 0.2719 90,455 +0.01(+4.58%)
Oct 10, 2022 0.2325 0.2600 0.2300 0.2600 12,390 +0.01(+5.91%)
Oct 07, 2022 0.2518 0.2518 0.2353 0.2455 8,690 -0.02(-7.91%)
Oct 06, 2022 0.2658 0.2700 0.2658 0.2666 11,381 -0.01(-3.51%)
Oct 05, 2022 0.2780 0.2800 0.2755 0.2763 10,089 +0.01(+2.33%)
Oct 04, 2022 0.2995 0.2995 0.2659 0.2700 20,150 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.