Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1249 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0875 0.0875 0.0875 0 +0.00(+5.42%)
Dec 30, 2019 0.0871 0.0871 0.0830 0.0830 3,499 -0.03(-28.39%)
Dec 26, 2019 0.1159 0.1159 0.1159 0 +0.10(+581.76%)
Oct 17, 2019 0.0170 0.0170 0.0170 0 -0.01(-28.27%)
Oct 15, 2019 0.0237 0.0237 0.0237 0 -0.01(-21.00%)
Oct 14, 2019 0.0297 0.0300 0.0297 0.0300 8,200 -0.01(-21.05%)
Oct 11, 2019 0.0380 0.0380 0.0380 0.0380 5,000 +0.01(+21.02%)
Oct 10, 2019 0.0314 0.0314 0.0314 0.0314 4,000 -0.02(-34.58%)
Oct 03, 2019 0.0480 0.0480 0.0480 0 +0.00(+8.60%)
Oct 02, 2019 0.0442 0.0442 0.0442 0.0442 5,000 +0.00(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.