Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 30, 2020 17.00 17.00 17.00 17.00 517 +1.20(+7.59%)
Mar 26, 2020 15.80 15.80 15.80 0 -0.35(-2.19%)
Mar 13, 2020 16.15 16.15 16.15 0 +0.00(+0.00%)
Mar 09, 2020 16.15 16.15 16.15 0 -3.85(-19.23%)
Feb 24, 2020 20.00 20.00 20.00 0 +0.25(+1.27%)
Feb 20, 2020 19.75 19.75 19.75 0 -0.87(-4.22%)
Feb 19, 2020 20.62 20.62 20.62 20.62 300 +2.90(+16.37%)
Feb 11, 2020 17.72 17.72 17.72 0 -0.43(-2.37%)
Jan 24, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Jan 23, 2020 18.15 18.15 18.15 53 +0.00(+0.00%)
Jan 16, 2020 18.15 18.15 18.15 0 +1.85(+11.35%)
Jan 10, 2020 16.30 16.30 16.30 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.