Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.2620 0.2620 0.2620 0 +0.01(+3.89%)
May 12, 2020 0.2522 0.2522 0.2522 0 -0.04(-13.90%)
May 11, 2020 0.2929 0.2929 0.2929 0.2929 685 +0.04(+16.93%)
May 07, 2020 0.2505 0.2505 0.2505 0 +0.00(+0.16%)
May 05, 2020 0.2501 0.2501 0.2501 0 +0.00(+0.04%)
May 04, 2020 0.2502 0.2502 0.2500 0.2500 5,000 -0.04(-13.79%)
Apr 29, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2020 0.2900 0.2900 0.2900 0 -0.06(-17.12%)
Apr 14, 2020 0.3499 0.3499 0.3499 0 +0.06(+20.66%)
Apr 13, 2020 0.3000 0.3000 0.2900 0.2900 119,200 -0.01(-3.33%)
Apr 09, 2020 0.3051 0.3526 0.2900 0.3000 48,500 +0.01(+3.38%)
Apr 08, 2020 0.3128 0.3128 0.2902 0.2902 25,865 -0.02(-7.23%)
Apr 07, 2020 0.3128 0.3128 0.3128 0.3128 865 +0.03(+11.67%)
Mar 20, 2020 0.2801 0.2801 0.2801 0 -0.07(-19.97%)
Mar 19, 2020 0.3900 0.3900 0.3500 0.3500 28,000 -0.12(-24.94%)
Mar 13, 2020 0.4663 0.4663 0.4663 0 +0.08(+19.56%)
Mar 12, 2020 0.3900 0.3900 0.3900 0.3900 302 -0.02(-4.88%)
Mar 11, 2020 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Mar 05, 2020 0.4200 0.4200 0.4200 0 -0.00(-0.31%)
Mar 04, 2020 0.4213 0.4213 0.4213 0.4213 5,050 -0.07(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.