Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNGAF )

0.0125 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.0679 0 -0.00(-1.59%)
Jan 08, 2024 0.0690 0 -0.01(-15.65%)
Jan 03, 2024 0.0818 0 -0.00(-3.54%)
Jan 02, 2024 0.0848 0.0848 0.0848 0.0848 2,500 +0.01(+19.27%)
Dec 29, 2023 0.0711 0.0711 0.0711 0.0711 200 -0.00(-3.53%)
Dec 20, 2023 0.0737 0 +0.00(+0.00%)
Dec 19, 2023 0.0737 0.0737 0.0737 0.0737 165 -0.01(-11.31%)
Dec 15, 2023 0.0831 0 +0.00(+0.00%)
Dec 13, 2023 0.0831 500 +0.02(+40.61%)
Dec 12, 2023 0.0591 0.0591 0.0591 0.0591 1,000 -0.02(-28.80%)
Dec 11, 2023 0.0830 0.0830 0.0830 0.0830 5,449 +0.00(+0.00%)
Dec 08, 2023 0.0830 0.0830 0.0830 0.0830 665 -0.00(-0.60%)
Dec 05, 2023 0.0835 70 +0.02(+23.34%)
Dec 04, 2023 0.0677 0.0677 0.0677 0.0677 200 -0.05(-41.13%)
Nov 30, 2023 0.1150 0 +0.09(+447.62%)
Nov 01, 2023 0.0210 0 -0.08(-79.06%)
Oct 30, 2023 0.1003 0 +0.00(+0.00%)
Oct 27, 2023 0.1003 0.1003 0.1003 0.1003 2,926 -0.00(-0.40%)
Oct 26, 2023 0.1012 0.1012 0.1007 0.1007 5,700 -0.00(-1.56%)
Oct 23, 2023 0.1023 0 +0.00(+1.29%)
Oct 20, 2023 0.1010 0.1010 0.1010 0.1010 7,000 -0.00(-4.72%)
Oct 18, 2023 0.1060 0 -0.01(-5.69%)
Oct 17, 2023 0.1300 0.1300 0.1124 0.1124 7,200 -0.01(-6.33%)
Oct 11, 2023 0.1200 2 -0.00(-2.20%)
Oct 10, 2023 0.1500 0.1500 0.1227 0.1227 1,990 +0.01(+8.58%)
Oct 06, 2023 0.1130 0 -0.00(-1.05%)
Oct 05, 2023 0.1142 0.1142 0.1142 0.1142 3,570 +0.01(+13.41%)
Oct 04, 2023 0.1007 0.1007 0.1007 0.1007 500 -0.01(-11.98%)
Oct 03, 2023 0.1600 0.1600 0.1080 0.1144 27,550 -0.00(-2.22%)
Oct 02, 2023 0.1170 0.1600 0.1170 0.1170 2,172 -0.00(-4.10%)
Sep 28, 2023 0.1220 29,061 -0.00(-1.61%)
Sep 27, 2023 0.1240 0.1240 0.1240 0.1240 1,000 +0.01(+6.99%)
Aug 23, 2023 0.1159 0 +0.02(+15.90%)
Aug 17, 2023 0.1000 0 +0.00(+0.00%)
Jul 07, 2023 0.1000 0 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 -0.03(-23.08%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 150 -0.03(-18.75%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 100 +0.01(+8.92%)
Jun 07, 2023 0.1469 0 +0.02(+13.00%)
May 05, 2023 0.1300 0 -0.03(-18.75%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 400 +0.01(+9.59%)
Apr 27, 2023 0.1460 200 +0.05(+46.00%)
Apr 20, 2023 0.1000 0 -0.05(-33.33%)
Apr 11, 2023 0.1500 0 +0.05(+50.00%)
Apr 06, 2023 0.1000 0 -0.09(-46.81%)
Apr 05, 2023 0.1880 0.1880 0.1880 0.1880 1,000 -0.01(-6.00%)
Apr 03, 2023 0.2000 0 +0.10(+99.80%)
Mar 30, 2023 0.1001 0 -0.07(-40.59%)
Mar 28, 2023 0.1685 0 -0.01(-3.71%)
Mar 27, 2023 0.1699 0.1750 0.1699 0.1750 5,945 +0.02(+16.67%)
Mar 22, 2023 0.1500 0 -0.07(-32.95%)
Mar 21, 2023 0.2355 0.2499 0.2237 0.2237 7,650 +0.02(+8.38%)
Mar 15, 2023 0.2064 250 +0.01(+3.20%)
Feb 27, 2023 0.2000 0 +0.00(+0.00%)
Feb 22, 2023 0.2000 0 -0.38(-65.52%)
Feb 17, 2023 0.5801 34 +0.33(+132.04%)
Feb 14, 2023 0.2500 0 +0.15(+142.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.