Indicators

(OP: UUSAF )

0.0820 -0.0018 (-2.15%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0800	0.0950	0.0779	0.0838	46,280	+0.01(+7.57%)
May 17, 2024	0.0900	0.0900	0.0730	0.0779	63,729	-0.01(-9.63%)
May 16, 2024	0.0797	0.0890	0.0700	0.0862	118,018	+0.01(+9.11%)
May 15, 2024	0.0821	0.0821	0.0700	0.0790	119,670	+0.00(+0.25%)
May 14, 2024	0.0729	0.0788	0.0725	0.0788	54,155	+0.01(+12.57%)
May 13, 2024	0.0859	0.0859	0.0700	0.0700	104,958	-0.01(-17.65%)
May 10, 2024	0.0883	0.0891	0.0710	0.0850	7,312	+0.00(+2.41%)
May 09, 2024	0.0802	0.0830	0.0802	0.0830	16,000	+0.01(+16.41%)
May 08, 2024	0.0740	0.0764	0.0713	0.0713	60,475	-0.01(-6.68%)
May 07, 2024	0.0718	0.0764	0.0718	0.0764	15,100	+0.00(+2.00%)
May 06, 2024	0.0732	0.0780	0.0725	0.0749	30,695	+0.00(+7.00%)
May 03, 2024	0.0851	0.0884	0.0700	0.0700	122,900	-0.01(-12.50%)
May 02, 2024	0.0717	0.0800	0.0700	0.0800	166,684	+0.01(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.