Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5500 0.5500 0.5500 0.5500 5,959 +0.00(+0.00%)
Jul 28, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.10(+22.22%)
Jul 27, 2023 0.4500 0.4500 0.4500 0.4500 5,800 -0.15(-25.00%)
Jul 25, 2023 0.6000 0 -0.05(-7.69%)
Jul 11, 2023 0.6500 0 -0.03(-4.41%)
Jul 06, 2023 0.6800 0 +0.03(+4.62%)
Jul 03, 2023 0.6500 0 +0.00(+0.00%)
Jun 30, 2023 0.6500 0.6500 0.6500 0.6500 1,398 +0.00(+0.00%)
Jun 29, 2023 0.5050 0.8800 0.4500 0.6500 17,700 -0.10(-13.91%)
Jun 23, 2023 0.7550 0 -0.05(-5.63%)
Jun 22, 2023 0.8000 0.8000 0.8000 0.8000 150 -0.06(-6.98%)
Jun 21, 2023 0.8600 0.8600 0.8600 0.8600 8,236 +0.01(+1.18%)
Jun 16, 2023 0.8500 700 +0.10(+13.33%)
Jun 15, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jun 14, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.10(+15.38%)
Jun 13, 2023 0.6500 0.8800 0.5927 0.6500 11,920 +0.00(+0.00%)
Jun 12, 2023 0.7500 0.7500 0.6200 0.6500 8,500 +0.03(+4.84%)
Jun 09, 2023 0.6200 0.6200 0.6200 0.6200 5,000 +0.11(+22.77%)
Jun 08, 2023 0.6699 0.6800 0.4629 0.5050 32,692 -0.05(-8.18%)
Jun 06, 2023 0.5500 0 +0.00(+0.00%)
Jun 02, 2023 0.5500 0 -0.12(-17.91%)
Jun 01, 2023 0.4100 0.6700 0.4100 0.6700 1,160 +0.12(+21.82%)
May 31, 2023 0.5500 0.5500 0.5000 0.5500 24,001 +0.00(+0.00%)
May 30, 2023 0.6500 0.6500 0.3500 0.5500 25,000 +0.05(+10.00%)
May 26, 2023 0.5000 0.5000 0.5000 0.5000 3,400 +0.00(+0.00%)
May 25, 2023 0.5000 0.5850 0.5000 0.5000 2,000 -0.17(-25.37%)
May 24, 2023 0.6700 0.6700 0.6700 0.6700 5,000 +0.16(+31.37%)
May 23, 2023 0.5000 0.6500 0.5000 0.5100 1,800 -0.14(-21.54%)
May 22, 2023 0.6160 0.6500 0.5000 0.6500 25,908 +0.04(+6.56%)
May 19, 2023 0.5000 0.6150 0.5000 0.6100 17,500 +0.00(+0.00%)
May 18, 2023 0.4500 0.6100 0.4500 0.6100 13,850 +0.00(+0.00%)
May 17, 2023 0.5400 0.6100 0.5400 0.6100 17,800 +0.10(+19.61%)
May 16, 2023 0.4100 0.5100 0.3200 0.5100 359,023 +0.10(+24.39%)
May 15, 2023 0.3800 0.4100 0.3800 0.4100 8,000 +0.00(+0.00%)
May 12, 2023 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
May 10, 2023 0.4100 50 +0.00(+0.00%)
May 05, 2023 0.4100 0 +0.00(+0.00%)
May 04, 2023 0.4050 0.4200 0.4000 0.4100 107,000 +0.01(+2.50%)
May 02, 2023 0.4000 0 +0.09(+28.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.