Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.750 +0.050 (+2.94%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.550 1.594 1.308 1.350 24,662 -0.25(-15.55%)
Jul 29, 2021 1.820 1.820 1.100 1.599 93,147 -0.22(-12.17%)
Jul 28, 2021 2.000 2.000 1.780 1.820 25,662 -0.03(-1.62%)
Jul 27, 2021 1.950 2.000 1.800 1.850 13,685 -0.10(-5.13%)
Jul 26, 2021 2.120 2.248 1.948 1.950 26,436 -0.12(-5.89%)
Jul 23, 2021 1.992 2.110 1.990 2.072 41,437 +0.07(+3.60%)
Jul 22, 2021 1.990 2.200 1.800 2.000 78,072 -0.22(-9.91%)
Jul 21, 2021 2.349 2.370 2.198 2.220 17,978 -0.13(-5.53%)
Jul 20, 2021 2.100 2.370 2.100 2.350 6,095 +0.15(+6.82%)
Jul 19, 2021 2.600 2.770 2.158 2.200 39,493 -0.38(-14.73%)
Jul 16, 2021 2.240 2.650 2.009 2.580 102,571 +0.48(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.