Indicators

Glass House Brands Inc (OP: GHBWF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.6500	0	+0.00(+0.00%)
Jun 28, 2022	0.5960	0.6900	0.5960	0.6500	2,500	+0.08(+14.04%)
Jun 27, 2022	0.5914	0.5914	0.5700	0.5700	6,000	+0.01(+1.79%)
Jun 24, 2022	0.5600	0.5600	0.5600	0.5600	6,000	+0.05(+9.80%)
Jun 23, 2022	0.5500	0.5600	0.5100	0.5100	9,900	+0.00(+0.00%)
Jun 22, 2022	0.4775	0.8500	0.4700	0.5100	31,300	-0.04(-7.27%)
Jun 17, 2022				0.5500	0	+0.04(+7.84%)
Jun 16, 2022	0.7000	0.7000	0.5100	0.5100	600	-0.14(-21.54%)
Jun 14, 2022				0.6500	0	+0.00(+0.00%)
Jun 13, 2022	0.5252	0.6500	0.5000	0.6500	6,600	-0.12(-15.58%)
Jun 09, 2022				0.7700	0	-0.03(-3.75%)
Jun 08, 2022	0.8000	0.8000	0.8000	0.8000	7,500	+0.04(+4.58%)
Jun 03, 2022				0.7650	0	+0.00(+0.00%)
Jun 02, 2022	0.7600	0.7650	0.7600	0.7650	2,000	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.