Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5700 0.5700 0.5700 0.5700 355 -0.11(-15.56%)
Apr 24, 2023 0.6750 0 +0.08(+12.50%)
Apr 21, 2023 0.6000 0.6000 0.6000 0.6000 9,350 +0.00(+0.00%)
Apr 20, 2023 0.6000 0.7000 0.6000 0.6000 4,990 -0.05(-7.69%)
Apr 19, 2023 0.6200 0.6500 0.5500 0.6500 30,804 -0.01(-1.52%)
Apr 17, 2023 0.6600 0 +0.02(+3.13%)
Apr 14, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Apr 13, 2023 0.6300 0.6400 0.5650 0.6400 2,350 +0.03(+4.92%)
Apr 06, 2023 0.6100 0 +0.22(+57.83%)
Apr 03, 2023 0.3865 0 +0.07(+20.33%)
Mar 31, 2023 0.3212 0.3212 0.3212 0.3212 285 +0.05(+18.96%)
Mar 27, 2023 0.2700 0 -0.26(-49.06%)
Mar 24, 2023 0.5300 0.5300 0.5300 0.5300 1,030 -0.11(-17.19%)
Mar 23, 2023 0.5900 0.6499 0.5163 0.6400 8,548 +0.34(+111.92%)
Mar 21, 2023 0.3020 0 -0.25(-45.59%)
Mar 20, 2023 0.5550 0.5550 0.5510 0.5550 6,298 +0.04(+8.74%)
Mar 17, 2023 0.5104 0.5104 0.5104 0.5104 1,000 -0.02(-2.97%)
Mar 16, 2023 0.5260 0.5260 0.5260 0.5260 217 +0.00(+0.00%)
Mar 07, 2023 0.5260 0 +0.00(+0.00%)
Mar 06, 2023 0.5260 0.5260 0.5260 0.5260 530 -0.01(-1.81%)
Mar 03, 2023 0.5357 0.5411 0.5357 0.5357 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.