Indicators

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4239	1.800	0.3800	1.470	166,707	+1.19(+425.00%)
Nov 24, 2021		0.2800	0.2800	0.2800	40	+0.08(+39.93%)
Nov 22, 2021		0.2001	0.2001	0.2001	0	-0.06(-23.80%)
Nov 15, 2021		0.2626	0.2626	0.2626	0	+0.06(+31.30%)
Nov 11, 2021		0.2000	0.2000	0.2000	0	-0.10(-33.49%)
Nov 09, 2021	0.3007	0.3007	0.3007	0.3007	2,130	+0.00(+0.00%)
Nov 08, 2021	0.3007	0.3107	0.3007	0.3007	3,401	-0.14(-31.66%)
Nov 03, 2021		0.4400	0.4400	0.4400	14	+0.14(+46.33%)
Nov 02, 2021	0.3007	0.3007	0.3007	0.3007	9,962	+0.00(+0.00%)
Nov 01, 2021	0.3007	0.3007	0.3007	0.3007	2,600	+0.00(+0.00%)
Oct 26, 2021	0.5500	0.5500	0.3007	0.3007	1,365	+0.00(+0.00%)
Oct 25, 2021	0.4501	0.6300	0.3000	0.3007	6,631	+0.10(+50.35%)
Oct 15, 2021		0.2000	0.2000	0.2000	0	-0.20(-49.99%)
Oct 12, 2021		0.3999	0.3999	0.3999	0	+0.25(+166.60%)
Oct 08, 2021		0.1500	0.1500	0.1500	0	-0.35(-70.00%)
Sep 30, 2021		0.5000	0.5000	0.5000	0	+0.29(+134.74%)
Sep 20, 2021		0.2130	0.2130	0.2130	0	-0.11(-34.96%)
Sep 17, 2021	0.1600	0.3275	0.1600	0.3275	4,265	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.