Indicators

Athena Bitcoin Global (OP: ABIT )

0.0800 -0.0065 (-7.51%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0900	0.0900	0.0755	0.0800	65,600	-0.01(-7.51%)
Apr 25, 2024	0.0900	0.0900	0.0825	0.0865	52,044	+0.00(+2.98%)
Apr 24, 2024	0.0864	0.0900	0.0800	0.0840	172,215	-0.01(-6.67%)
Apr 23, 2024	0.1000	0.1000	0.0851	0.0900	365,988	-0.01(-7.79%)
Apr 22, 2024	0.1000	0.1022	0.0950	0.0976	160,019	-0.02(-15.13%)
Apr 19, 2024	0.1179	0.1179	0.1000	0.1150	273,945	+0.01(+15.00%)
Apr 18, 2024	0.1000	0.1195	0.0941	0.1000	236,619	-0.01(-12.74%)
Apr 17, 2024	0.1300	0.1300	0.1020	0.1146	80,886	-0.01(-8.17%)
Apr 16, 2024	0.1248	0.1300	0.1248	0.1248	760	-0.01(-4.00%)
Apr 15, 2024	0.1400	0.1600	0.1250	0.1300	68,314	-0.01(-7.08%)
Apr 12, 2024	0.1300	0.1400	0.1115	0.1399	41,340	+0.02(+15.81%)
Apr 11, 2024	0.1400	0.1400	0.1208	0.1208	11,063	-0.01(-8.14%)
Apr 10, 2024	0.1370	0.1500	0.1315	0.1315	38,479	-0.01(-6.07%)
Apr 09, 2024	0.1450	0.1500	0.1400	0.1400	32,187	-0.02(-12.50%)
Apr 08, 2024	0.1500	0.1690	0.1450	0.1600	30,189	-0.01(-5.33%)
Apr 05, 2024	0.1645	0.1789	0.1433	0.1690	39,387	-0.00(-0.53%)
Apr 04, 2024	0.1411	0.1700	0.1225	0.1699	291,774	-0.00(-0.06%)
Apr 03, 2024	0.1711	0.1800	0.1506	0.1700	22,946	-0.01(-5.56%)
Apr 02, 2024	0.1950	0.1950	0.1350	0.1800	394,040	-0.01(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.