Indicators

Athena Bitcoin Global (OP: ABIT )

0.0800 -0.0065 (-7.51%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1097	0.1600	0.1000	0.1340	944,054	+0.03(+34.00%)
Mar 27, 2024	0.1000	0.1000	0.0821	0.1000	85,193	+0.01(+5.26%)
Mar 26, 2024	0.0916	0.1000	0.0832	0.0950	67,424	-0.01(-5.00%)
Mar 25, 2024	0.0918	0.1079	0.0801	0.1000	193,081	+0.01(+8.93%)
Mar 22, 2024	0.0999	0.1000	0.0918	0.0918	46,417	-0.01(-13.40%)
Mar 21, 2024	0.1100	0.1100	0.0918	0.1060	106,895	-0.00(-3.64%)
Mar 20, 2024	0.1197	0.1197	0.1002	0.1100	40,907	+0.00(+0.00%)
Mar 19, 2024	0.1142	0.1197	0.1041	0.1100	46,311	-0.00(-2.48%)
Mar 18, 2024	0.1120	0.1200	0.1104	0.1128	34,594	-0.02(-12.56%)
Mar 15, 2024	0.1336	0.1389	0.1104	0.1290	126,884	-0.01(-3.73%)
Mar 14, 2024	0.1100	0.1340	0.1000	0.1340	293,720	+0.02(+17.54%)
Mar 13, 2024	0.0910	0.1190	0.0910	0.1140	280,170	+0.01(+14.57%)
Mar 12, 2024	0.1079	0.1079	0.0910	0.0995	74,452	-0.01(-7.78%)
Mar 11, 2024	0.1153	0.1170	0.0820	0.1079	199,627	-0.01(-7.78%)
Mar 08, 2024	0.1070	0.1200	0.1070	0.1170	143,391	-0.01(-8.02%)
Mar 07, 2024	0.1171	0.1272	0.1100	0.1272	48,870	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1398	0.1070	0.1272	106,364	-0.00(-2.15%)
Mar 05, 2024	0.1450	0.1565	0.1150	0.1300	174,792	-0.02(-12.75%)
Mar 04, 2024	0.1480	0.1500	0.1450	0.1490	68,366	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.