Indicators

Athena Bitcoin Global (OP: ABIT )

0.0897 +0.0006 (+0.67%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1600	0.1925	0.1600	0.1925	16,470	+0.00(+1.32%)
Mar 30, 2023	0.1731	0.1900	0.1731	0.1900	4,604	-0.01(-2.56%)
Mar 28, 2023				0.1950	19	-0.01(-2.50%)
Mar 27, 2023	0.1600	0.2000	0.1511	0.2000	1,782	+0.03(+17.30%)
Mar 24, 2023	0.1705	0.1705	0.1705	0.1705	120	-0.01(-5.28%)
Mar 23, 2023	0.1600	0.1800	0.1600	0.1800	2,221	-0.01(-4.51%)
Mar 22, 2023	0.2150	0.2150	0.1885	0.1885	1,975	+0.00(+0.53%)
Mar 21, 2023	0.1875	0.1875	0.1875	0.1875	489	+0.02(+13.64%)
Mar 20, 2023	0.1720	0.1900	0.1500	0.1650	26,887	-0.02(-13.16%)
Mar 17, 2023	0.2000	0.2000	0.1900	0.1900	630	+0.00(+0.00%)
Mar 16, 2023	0.1801	0.1900	0.1801	0.1900	17,230	+0.01(+7.65%)
Mar 14, 2023				0.1765	90	-0.02(-11.75%)
Mar 13, 2023	0.2050	0.2050	0.1882	0.2000	11,026	-0.00(-2.44%)
Mar 10, 2023	0.2050	0.2050	0.2050	0.2050	1,010	-0.04(-14.58%)
Mar 08, 2023				0.2400	65	+0.01(+4.35%)
Mar 07, 2023	0.2195	0.2300	0.1900	0.2300	6,330	+0.01(+4.78%)
Mar 06, 2023	0.1900	0.2195	0.1863	0.2195	6,085	+0.03(+15.53%)
Mar 03, 2023	0.2082	0.2300	0.1900	0.1900	1,020	-0.05(-19.83%)
Mar 02, 2023	0.2000	0.2370	0.1861	0.2370	37,199	+0.02(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.