Indicators

Defence Therapeutics Inc (OP: DTCFF )

0.9779 -0.0521 (-5.06%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		5.200	5.200	5.200	0	-0.05(-0.94%)
Oct 25, 2021		5.249	5.249	5.249	0	+0.11(+2.12%)
Oct 22, 2021	5.140	5.140	5.140	5.140	140	-0.06(-1.15%)
Oct 21, 2021	5.230	5.230	5.200	5.200	221	-0.03(-0.60%)
Oct 20, 2021	5.231	5.231	5.231	5.231	100	+0.03(+0.57%)
Oct 19, 2021	5.200	5.202	5.200	5.202	2,000	+0.03(+0.62%)
Oct 18, 2021	5.170	5.170	5.170	5.170	300	+0.01(+0.11%)
Oct 14, 2021		5.164	5.164	5.164	27	-0.23(-4.33%)
Oct 13, 2021	5.320	5.398	5.320	5.398	3,109	+0.07(+1.37%)
Oct 12, 2021	5.295	5.325	5.205	5.325	1,811	+0.22(+4.25%)
Oct 08, 2021		5.108	5.108	5.108	0	-0.06(-1.24%)
Oct 07, 2021	5.240	5.240	5.143	5.172	700	-0.07(-1.36%)
Oct 06, 2021	5.243	5.520	5.243	5.243	552	-0.13(-2.36%)
Oct 05, 2021	5.342	5.370	5.342	5.370	1,031	-0.00(-0.08%)
Oct 01, 2021		5.375	5.375	5.375	0	-0.03(-0.47%)
Sep 29, 2021		5.400	5.400	5.400	0	-0.03(-0.55%)
Sep 28, 2021	5.540	5.540	5.430	5.430	769	-0.14(-2.51%)
Sep 27, 2021	5.580	5.580	5.570	5.570	290	-0.83(-12.97%)
Sep 10, 2021		6.400	6.400	6.400	0	+1.36(+26.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.