Indicators

Defence Therapeutics Inc (OP: DTCFF )

0.8765 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				2.070	6	+0.07(+3.50%)
Nov 27, 2023	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Nov 24, 2023	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Nov 21, 2023				2.000	2	-0.00(-0.25%)
Nov 20, 2023	1.958	2.005	1.920	2.005	1,620	+0.38(+23.77%)
Nov 16, 2023				1.620	0	-0.36(-18.10%)
Nov 15, 2023	2.100	2.170	1.978	1.978	6,922	-0.16(-7.57%)
Nov 14, 2023	2.110	2.140	2.044	2.140	11,058	+0.03(+1.42%)
Nov 10, 2023				2.110	2,000	+0.01(+0.48%)
Nov 09, 2023	2.000	2.100	2.000	2.100	3,500	+0.35(+20.00%)
Nov 08, 2023	2.180	2.180	1.750	1.750	2,427	-0.37(-17.43%)
Nov 07, 2023	2.150	2.150	2.119	2.119	1,966	-0.00(-0.02%)
Nov 06, 2023	2.080	2.120	2.080	2.120	3,110	+0.10(+4.95%)
Nov 02, 2023				2.020	247	-0.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.