Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.8765 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 1.880 0 +0.03(+1.54%)
Oct 20, 2023 1.851 0 +0.03(+1.73%)
Oct 19, 2023 2.000 2.000 1.820 1.820 2,225 -0.35(-16.13%)
Oct 18, 2023 2.170 2.170 2.170 2.170 1,025 +0.01(+0.46%)
Oct 17, 2023 2.154 2.300 2.154 2.160 4,007 +0.27(+14.43%)
Oct 11, 2023 1.888 0 -0.01(-0.65%)
Oct 10, 2023 1.930 1.930 1.900 1.900 1,240 +0.01(+0.53%)
Oct 06, 2023 1.890 0 -0.01(-0.53%)
Oct 03, 2023 1.900 0 +0.00(+0.00%)
Sep 29, 2023 1.900 0 -0.15(-7.32%)
Sep 15, 2023 2.050 0 +0.00(+0.00%)
Sep 13, 2023 2.050 0 +0.06(+3.02%)
Sep 11, 2023 1.990 35 -0.51(-20.40%)
Sep 07, 2023 2.500 0 +0.30(+13.58%)
Sep 05, 2023 2.201 0 +0.20(+10.05%)
Sep 01, 2023 2.000 2.000 2.000 2.000 902 -0.11(-5.17%)
Aug 30, 2023 2.109 300 +0.08(+3.90%)
Aug 29, 2023 2.100 2.100 2.030 2.030 2,100 -0.07(-3.33%)
Aug 28, 2023 2.100 2.100 2.100 2.100 100 +0.09(+4.58%)
Aug 25, 2023 2.008 2.008 2.008 2.008 500 +0.06(+3.19%)
Aug 23, 2023 1.946 0 -0.08(-3.80%)
Aug 17, 2023 2.023 0 -0.09(-4.13%)
Aug 16, 2023 2.110 2.110 2.110 2.110 1,000 +0.00(+0.00%)
Aug 08, 2023 2.110 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.