Indicators

Fortitude Gold Corp (OP: FTCO )

4.950 -0.018 (-0.36%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.980	4.980	4.850	4.950	53,098	-0.02(-0.36%)
May 16, 2024	4.900	4.990	4.900	4.968	25,833	-0.00(-0.04%)
May 15, 2024	4.890	5.000	4.830	4.970	35,578	+0.11(+2.18%)
May 14, 2024	4.840	4.890	4.820	4.864	36,212	+0.01(+0.29%)
May 13, 2024	4.740	4.860	4.690	4.850	32,055	+0.06(+1.25%)
May 10, 2024	4.610	4.790	4.600	4.790	72,062	+0.20(+4.36%)
May 09, 2024	4.850	4.900	4.580	4.590	76,460	-0.26(-5.36%)
May 08, 2024	4.840	4.850	4.750	4.850	28,164	+0.09(+1.91%)
May 07, 2024	4.800	4.870	4.730	4.759	80,462	-0.09(-1.88%)
May 06, 2024	4.950	4.960	4.770	4.850	59,570	-0.07(-1.42%)
May 03, 2024	4.970	4.970	4.810	4.920	57,369	+0.03(+0.61%)
May 02, 2024	4.980	4.980	4.850	4.890	18,683	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.